Market Cap $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Coins
28.543
+17
Exchanges
885
Last update
3 Seconds ago
Band Protocol (BAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.1261 | $1.0846 | $1.1310 | $1.0862 | $4,398,545 | $168,961,746 |
| Aug-19 2024 | $1.0825 | $1.0673 | $1.0905 | $1.0814 | $4,969,053 | $162,367,600 |
| Aug-18 2024 | $1.1023 | $1.0567 | $1.1023 | $1.0628 | $4,219,410 | $165,305,543 |
| Aug-17 2024 | $1.0594 | $1.0474 | $1.0601 | $1.0545 | $3,372,580 | $158,825,916 |
| Aug-16 2024 | $1.0566 | $1.0361 | $1.0682 | $1.0595 | $5,228,611 | $158,372,019 |
| Aug-15 2024 | $1.0572 | $1.0385 | $1.1331 | $1.1096 | $9,261,952 | $158,395,908 |
| Aug-14 2024 | $1.1086 | $1.0817 | $1.1542 | $1.1518 | $13,729,433 | $166,085,707 |
| Aug-13 2024 | $1.1886 | $1.0572 | $1.2483 | $1.0939 | $19,887,951 | $178,025,670 |
| Aug-12 2024 | $1.0815 | $1.0646 | $1.1355 | $1.0843 | $7,068,580 | $161,937,090 |
| Aug-11 2024 | $1.0753 | $1.0753 | $1.1619 | $1.1544 | $4,992,924 | $160,976,173 |
| Aug-10 2024 | $1.1510 | $1.1005 | $1.1516 | $1.1350 | $5,909,922 | $172,256,580 |
| Aug-09 2024 | $1.1261 | $1.1148 | $1.1573 | $1.1412 | $5,532,067 | $168,492,375 |
| Aug-08 2024 | $1.1399 | $0.988177 | $1.1399 | $0.988177 | $7,874,797 | $170,519,833 |
| Aug-07 2024 | $0.9945 | $0.9923 | $1.0700 | $1.0283 | $6,639,786 | $148,736,079 |
| Aug-06 2024 | $1.0428 | $1.0428 | $1.0871 | $1.0429 | $6,189,678 | $155,917,139 |