Market Cap $3.18T -0.08%
Volume 24h $142.00B -43.14%
BTC % 55.16% 0.19%
ETH % 11.18% -0.8%
Coins 33.858 +5
Exchanges 885
Last update 11 Seconds ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2025 $0.404177 $0.396426 $0.405586 $0.405586 $2,790,684 $46,556,405
Dec-23 2025 $0.404548 $0.400486 $0.40973 $0.40707 $2,794,523 $46,599,160
Dec-22 2025 $0.407182 $0.404622 $0.415894 $0.406032 $4,935,627 $46,902,589
Dec-21 2025 $0.404935 $0.399818 $0.407681 $0.4073 $4,147,498 $46,643,735
Dec-20 2025 $0.406982 $0.406335 $0.410346 $0.408471 $3,123,227 $46,879,499
Dec-19 2025 $0.409114 $0.386972 $0.409703 $0.389208 $4,554,044 $47,125,127
Dec-18 2025 $0.389393 $0.384708 $0.408437 $0.394184 $3,956,127 $44,853,509
Dec-17 2025 $0.392924 $0.389486 $0.411243 $0.406698 $3,867,107 $45,260,282
Dec-16 2025 $0.406234 $0.402338 $0.408101 $0.406311 $4,309,402 $46,793,406
Dec-15 2025 $0.405482 $0.401059 $0.432974 $0.425149 $5,019,527 $46,706,754
Dec-14 2025 $0.42566 $0.42566 $0.4397 $0.4374 $3,758,770 $49,031,079
Dec-13 2025 $0.438109 $0.436696 $0.441697 $0.438532 $2,757,721 $50,465,052
Dec-12 2025 $0.438635 $0.433937 $0.455377 $0.452904 $3,038,651 $50,525,642
Dec-11 2025 $0.452285 $0.442693 $0.460444 $0.460444 $3,433,470 $52,097,889
Dec-10 2025 $0.46241 $0.461739 $0.472378 $0.472378 $5,116,881 $53,264,151

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3111 days, from day 06-19-2017.