Market Cap $2.51T
0.63%
Volume 24h $88.75B
-40.12%
BTC % 53.81%
0.13%
ETH % 9.96%
0.1%
Coins
34.456
+1
Exchanges
885
Last update
2 Minutes ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.309276 | $0.308402 | $0.309605 | $0.308947 | $320 | - |
| Apr-02 2026 | $0.308946 | $0.290184 | $0.310129 | $0.290184 | $319 | - |
| Apr-01 2026 | $0.289946 | $0.288087 | $0.309058 | $0.308626 | $309 | - |
| Mar-31 2026 | $0.308842 | $0.308058 | $0.309713 | $0.308832 | $325 | - |
| Mar-30 2026 | $0.308497 | $0.308061 | $0.309498 | $0.308148 | $315 | - |
| Mar-29 2026 | $0.30894 | $0.307834 | $0.30962 | $0.308716 | $311 | - |
| Mar-28 2026 | $0.309617 | $0.308496 | $0.309618 | $0.309502 | $313 | - |
| Mar-27 2026 | $0.308829 | $0.308201 | $0.309837 | $0.30863 | $313 | - |
| Mar-26 2026 | $0.308952 | $0.287723 | $0.309487 | $0.292867 | $328 | - |
| Mar-25 2026 | $0.293432 | $0.291191 | $0.295507 | $0.291746 | $324 | - |
| Mar-24 2026 | $0.291261 | $0.287402 | $0.292861 | $0.290305 | $319 | - |
| Mar-23 2026 | $0.290342 | $0.288294 | $0.310041 | $0.309057 | $316 | - |
| Mar-22 2026 | $0.309058 | $0.308415 | $0.309694 | $0.308847 | $324 | - |
| Mar-21 2026 | $0.290907 | $0.290691 | $0.292416 | $0.291574 | $317 | - |
| Mar-20 2026 | $0.290971 | $0.288381 | $0.292839 | $0.290641 | $318 | - |