Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
15 Seconds ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.391997 | $0.379848 | $0.398086 | $0.379849 | $6 | - |
| Jul-12 2025 | $0.378765 | $0.375716 | $0.38771 | $0.383293 | $6 | - |
| Jul-11 2025 | $0.384807 | $0.381709 | $0.395132 | $0.381709 | $6 | - |
| Jul-10 2025 | $0.384665 | $0.360864 | $0.384665 | $0.361751 | $6 | - |
| Jul-09 2025 | $0.362768 | $0.352393 | $0.363547 | $0.354607 | $6 | - |
| Jul-08 2025 | $0.355097 | $0.35149 | $0.384412 | $0.384412 | $5 | - |
| Jul-07 2025 | $0.382831 | $0.382273 | $0.384796 | $0.383147 | $5 | - |
| Jul-06 2025 | $0.382769 | $0.348889 | $0.383597 | $0.383345 | $5 | - |
| Jul-05 2025 | $0.383341 | $0.376178 | $0.383669 | $0.382054 | $5 | - |
| Jul-04 2025 | $0.383475 | $0.3487 | $0.384043 | $0.348961 | $5 | - |
| Jul-03 2025 | $0.348913 | $0.348449 | $0.383588 | $0.38358 | $5 | - |
| Jul-02 2025 | $0.348443 | $0.348443 | $0.384841 | $0.384841 | $6 | - |
| Jul-01 2025 | $0.382618 | $0.382103 | $0.384337 | $0.382701 | $5 | - |
| Jun-30 2025 | $0.382957 | $0.348476 | $0.383676 | $0.348779 | $5 | - |
| Jun-29 2025 | $0.351175 | $0.351175 | $0.383807 | $0.382761 | $5 | - |