Market Cap $2.61T
1.08%
Volume 24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.2854 | $0.2854 | $0.309684 | $0.309681 | $314 | - |
| Mar-13 2026 | $0.308962 | $0.285705 | $0.309679 | $0.287969 | $344 | - |
| Mar-12 2026 | $0.309061 | $0.308097 | $0.309804 | $0.308955 | $335 | - |
| Mar-11 2026 | $0.309272 | $0.308633 | $0.310134 | $0.308951 | $334 | - |
| Mar-10 2026 | $0.30949 | $0.307067 | $0.310255 | $0.30851 | $326 | - |
| Mar-09 2026 | $0.309384 | $0.308621 | $0.310588 | $0.309278 | $323 | - |
| Mar-08 2026 | $0.309503 | $0.308168 | $0.310411 | $0.309277 | $314 | - |
| Mar-07 2026 | $0.308724 | $0.308623 | $0.309833 | $0.309383 | $318 | - |
| Mar-06 2026 | $0.309713 | $0.284329 | $0.309713 | $0.308958 | $322 | - |
| Mar-05 2026 | $0.309166 | $0.284817 | $0.310477 | $0.289621 | $338 | - |
| Mar-04 2026 | $0.288861 | $0.28669 | $0.310942 | $0.309274 | $320 | - |
| Mar-03 2026 | $0.308952 | $0.307895 | $0.309914 | $0.308211 | $328 | - |
| Mar-02 2026 | $0.30906 | $0.308294 | $0.310437 | $0.309056 | $331 | - |
| Mar-01 2026 | $0.308946 | $0.308499 | $0.310585 | $0.309058 | $319 | - |
| Feb-28 2026 | $0.309058 | $0.308484 | $0.310653 | $0.309277 | $326 | - |