Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.444975 | $0.431328 | $0.445501 | $0.444109 | $125 | - |
Aug-29 2024 | $0.444499 | $0.443854 | $0.453583 | $0.445984 | $125 | - |
Aug-28 2024 | $0.445021 | $0.430984 | $0.464844 | $0.430984 | $124 | - |
Aug-27 2024 | $0.433474 | $0.432381 | $0.472416 | $0.459552 | $124 | - |
Aug-26 2024 | $0.459729 | $0.458313 | $0.474132 | $0.471834 | $53 | - |
Aug-25 2024 | $0.473107 | $0.466708 | $0.479071 | $0.479071 | $55 | - |
Aug-24 2024 | $0.474784 | $0.468622 | $0.481072 | $0.470972 | $55 | - |
Aug-23 2024 | $0.471552 | $0.446382 | $0.471996 | $0.446382 | $54 | - |
Aug-22 2024 | $0.444559 | $0.440424 | $0.447133 | $0.446435 | $70 | - |
Aug-21 2024 | $0.446045 | $0.424103 | $0.447041 | $0.425116 | $28 | - |
Aug-20 2024 | $0.425531 | $0.421434 | $0.438079 | $0.426985 | $27 | - |
Aug-19 2024 | $0.422633 | $0.417026 | $0.42455 | $0.421891 | $27 | - |
Aug-18 2024 | $0.424721 | $0.415512 | $0.430721 | $0.417639 | $27 | - |
Aug-17 2024 | $0.417654 | $0.377856 | $0.418619 | $0.377856 | $386 | - |
Aug-16 2024 | $0.378224 | $0.375009 | $0.382872 | $0.377652 | $36 | - |