Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
20 Seconds ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.382439 | $0.382439 | $0.385469 | $0.382895 | $5 | - |
| Oct-20 2025 | $0.383084 | $0.381965 | $0.384083 | $0.383215 | $5 | - |
| Oct-19 2025 | $0.382957 | $0.380606 | $0.414167 | $0.38368 | $5 | - |
| Oct-18 2025 | $0.383546 | $0.382231 | $0.414673 | $0.414672 | $5 | - |
| Oct-17 2025 | $0.413843 | $0.382103 | $0.414096 | $0.383215 | $6 | - |
| Oct-16 2025 | $0.38166 | $0.38158 | $0.384578 | $0.38158 | $5 | - |
| Oct-15 2025 | $0.383525 | $0.382141 | $0.383996 | $0.382597 | $5 | - |
| Oct-14 2025 | $0.382961 | $0.381211 | $0.38398 | $0.382785 | $6 | - |
| Oct-13 2025 | $0.382787 | $0.379685 | $0.384348 | $0.379685 | $6 | - |
| Oct-12 2025 | $0.382236 | $0.38204 | $0.384163 | $0.383155 | $6 | - |
| Oct-11 2025 | $0.382356 | $0.382356 | $0.385901 | $0.385343 | $5 | - |
| Oct-10 2025 | $0.380557 | $0.36043 | $0.386616 | $0.382909 | $5 | - |
| Oct-09 2025 | $0.382796 | $0.382342 | $0.384037 | $0.382747 | $6 | - |
| Oct-08 2025 | $0.383295 | $0.38203 | $0.383847 | $0.382525 | $6 | - |
| Oct-07 2025 | $0.383297 | $0.381916 | $0.383519 | $0.383021 | $6 | - |