Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.382675 | $0.381925 | $0.383309 | $0.382445 | $6 | - |
| Sep-28 2025 | $0.382385 | $0.381166 | $0.383262 | $0.382188 | $6 | - |
| Sep-27 2025 | $0.382725 | $0.380669 | $0.383495 | $0.380669 | $6 | - |
| Sep-26 2025 | $0.382135 | $0.381434 | $0.383205 | $0.382113 | $6 | - |
| Sep-25 2025 | $0.382657 | $0.380578 | $0.384125 | $0.383539 | $6 | - |
| Sep-24 2025 | $0.383712 | $0.381997 | $0.384521 | $0.382964 | $6 | - |
| Sep-23 2025 | $0.382792 | $0.381986 | $0.383767 | $0.382341 | $6 | - |
| Sep-22 2025 | $0.382393 | $0.382218 | $0.383657 | $0.382912 | $6 | - |
| Sep-21 2025 | $0.382912 | $0.381955 | $0.383675 | $0.381955 | $6 | - |
| Sep-20 2025 | $0.382808 | $0.381746 | $0.383921 | $0.382328 | $6 | - |
| Sep-19 2025 | $0.383609 | $0.382383 | $0.383687 | $0.382868 | $6 | - |
| Sep-18 2025 | $0.382918 | $0.382404 | $0.383691 | $0.383638 | $7 | - |
| Sep-17 2025 | $0.383381 | $0.382287 | $0.383497 | $0.382654 | $7 | - |
| Sep-16 2025 | $0.383021 | $0.381916 | $0.383764 | $0.382757 | $7 | - |
| Sep-15 2025 | $0.382705 | $0.380524 | $0.383582 | $0.380524 | $7 | - |