Market Cap $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Coins
34.025
+12
Exchanges
885
Last update
1 minute ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.382286 | $0.381632 | $0.38431 | $0.383483 | $4 | - |
| Jan-11 2026 | $0.384222 | $0.38156 | $0.384222 | $0.383385 | $4 | - |
| Jan-10 2026 | $0.384119 | $0.38167 | $0.384549 | $0.383742 | $4 | - |
| Jan-09 2026 | $0.383111 | $0.382841 | $0.384274 | $0.382841 | $4 | - |
| Jan-08 2026 | $0.38347 | $0.38212 | $0.384103 | $0.383377 | $4 | - |
| Jan-07 2026 | $0.383199 | $0.34824 | $0.383823 | $0.355945 | $4 | - |
| Jan-06 2026 | $0.356035 | $0.34927 | $0.383636 | $0.352338 | $4 | - |
| Jan-05 2026 | $0.3558 | $0.348529 | $0.38426 | $0.38426 | $4 | - |
| Jan-04 2026 | $0.379668 | $0.379668 | $0.384813 | $0.382124 | $4 | - |
| Jan-03 2026 | $0.382931 | $0.381044 | $0.384854 | $0.383111 | $4 | - |
| Jan-02 2026 | $0.383379 | $0.382746 | $0.385335 | $0.383208 | $4 | - |
| Jan-01 2026 | $0.381167 | $0.381076 | $0.384544 | $0.3834 | $4 | - |
| Dec-31 2025 | $0.382454 | $0.379391 | $0.384158 | $0.383781 | $4 | - |
| Dec-30 2025 | $0.383588 | $0.38083 | $0.384754 | $0.384075 | $4 | - |
| Dec-29 2025 | $0.383593 | $0.38102 | $0.384267 | $0.383021 | $4 | - |