Market Cap $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.296641 | $0.296641 | $0.316042 | $0.313883 | $353 | - |
| Jan-31 2026 | $0.308495 | $0.244284 | $0.309461 | $0.296596 | $1,365 | - |
| Jan-30 2026 | $0.296426 | $0.290575 | $0.303977 | $0.303977 | $253 | - |
| Jan-29 2026 | $0.304144 | $0.30038 | $0.337272 | $0.337168 | $258 | - |
| Jan-28 2026 | $0.338944 | $0.3367 | $0.340283 | $0.338668 | $233 | - |
| Jan-27 2026 | $0.340747 | $0.33058 | $0.340747 | $0.333601 | $234 | - |
| Jan-26 2026 | $0.333753 | $0.326134 | $0.335524 | $0.326134 | $228 | - |
| Jan-25 2026 | $0.322795 | $0.322594 | $0.336854 | $0.336788 | $220 | - |
| Jan-24 2026 | $0.33682 | $0.334735 | $0.33901 | $0.337931 | $231 | - |
| Jan-23 2026 | $0.33891 | $0.337696 | $0.343162 | $0.340385 | $233 | - |
| Jan-22 2026 | $0.340336 | $0.339395 | $0.384533 | $0.38378 | $232 | - |
| Jan-21 2026 | $0.383585 | $0.38264 | $0.384854 | $0.384854 | $4 | - |
| Jan-20 2026 | $0.384375 | $0.382463 | $0.385289 | $0.384202 | $4 | - |
| Jan-19 2026 | $0.384024 | $0.382474 | $0.384284 | $0.383204 | $4 | - |
| Jan-18 2026 | $0.349469 | $0.348734 | $0.352492 | $0.350619 | $4 | - |