Market Cap $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.309827 | $0.308728 | $0.310137 | $0.309058 | $320 | - |
| Feb-21 2026 | $0.309166 | $0.308005 | $0.310248 | $0.309273 | $325 | - |
| Feb-20 2026 | $0.308739 | $0.308734 | $0.309924 | $0.309166 | $329 | - |
| Feb-19 2026 | $0.309166 | $0.307958 | $0.310611 | $0.308731 | $321 | - |
| Feb-18 2026 | $0.309057 | $0.308524 | $0.309925 | $0.309274 | $322 | - |
| Feb-17 2026 | $0.308951 | $0.308091 | $0.309595 | $0.309591 | $327 | - |
| Feb-16 2026 | $0.308745 | $0.308523 | $0.309597 | $0.309059 | $334 | - |
| Feb-15 2026 | $0.308841 | $0.284887 | $0.309892 | $0.308958 | $324 | - |
| Feb-14 2026 | $0.30958 | $0.285374 | $0.30958 | $0.30906 | $341 | - |
| Feb-13 2026 | $0.309378 | $0.308161 | $0.311436 | $0.308724 | $332 | - |
| Feb-12 2026 | $0.309166 | $0.308044 | $0.311093 | $0.308945 | $317 | - |
| Feb-11 2026 | $0.309055 | $0.307733 | $0.310997 | $0.308127 | $318 | - |
| Feb-10 2026 | $0.309166 | $0.308123 | $0.309581 | $0.308961 | $336 | - |
| Feb-09 2026 | $0.30886 | $0.308254 | $0.309272 | $0.308959 | $345 | - |
| Feb-08 2026 | $0.309578 | $0.288097 | $0.309683 | $0.30814 | $342 | - |