Market Cap $3.16T
-1.91%
Volume 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Coins
33.853
+6
Exchanges
885
Last update
50 Seconds ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.384924 | $0.382261 | $0.384924 | $0.382834 | $4 | - |
| Dec-22 2025 | $0.383115 | $0.381723 | $0.384147 | $0.384147 | $4 | - |
| Dec-21 2025 | $0.383589 | $0.381318 | $0.384544 | $0.383398 | $4 | - |
| Dec-20 2025 | $0.38321 | $0.380506 | $0.384153 | $0.383585 | $4 | - |
| Dec-19 2025 | $0.382087 | $0.38096 | $0.3862 | $0.381746 | $4 | - |
| Dec-18 2025 | $0.381064 | $0.381064 | $0.385174 | $0.383118 | $3 | - |
| Dec-17 2025 | $0.383216 | $0.381334 | $0.385651 | $0.381334 | $4 | - |
| Dec-16 2025 | $0.381332 | $0.381332 | $0.38455 | $0.383777 | $4 | - |
| Dec-15 2025 | $0.383116 | $0.348254 | $0.384818 | $0.383201 | $4 | - |
| Dec-14 2025 | $0.383564 | $0.348378 | $0.385264 | $0.350542 | $4 | - |
| Dec-13 2025 | $0.349669 | $0.348395 | $0.354873 | $0.348541 | $4 | - |
| Dec-12 2025 | $0.348956 | $0.348956 | $0.384604 | $0.358803 | $4 | - |
| Dec-11 2025 | $0.357422 | $0.349699 | $0.38474 | $0.358469 | $4 | - |
| Dec-10 2025 | $0.360912 | $0.357866 | $0.373709 | $0.36458 | $4 | - |
| Dec-09 2025 | $0.366407 | $0.348911 | $0.383805 | $0.3521 | $4 | - |