Market Cap $3.55T
-3.03%
Volume 24h $394.41B
21%
BTC % 55.34%
-0.23%
ETH % 10.9%
-2.66%
Coins
33.659
+7
Exchanges
885
Last update
2 Minutes ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.382541 | $0.379123 | $0.403556 | $0.385457 | $5 | - |
| Nov-11 2025 | $0.387541 | $0.385106 | $0.4147 | $0.408544 | $5 | - |
| Nov-10 2025 | $0.409237 | $0.398988 | $0.413118 | $0.398988 | $5 | - |
| Nov-09 2025 | $0.399115 | $0.380336 | $0.400751 | $0.386767 | $5 | - |
| Nov-08 2025 | $0.389646 | $0.382526 | $0.397823 | $0.397639 | $5 | - |
| Nov-07 2025 | $0.399153 | $0.367109 | $0.403441 | $0.373919 | $5 | - |
| Nov-06 2025 | $0.369534 | $0.364883 | $0.382088 | $0.380348 | $4 | - |
| Nov-05 2025 | $0.381899 | $0.363304 | $0.385268 | $0.371358 | $5 | - |
| Nov-04 2025 | $0.372186 | $0.355356 | $0.387398 | $0.382527 | $4 | - |
| Nov-03 2025 | $0.38159 | $0.38159 | $0.414011 | $0.383087 | $5 | - |
| Nov-02 2025 | $0.382292 | $0.382237 | $0.38356 | $0.382237 | $5 | - |
| Nov-01 2025 | $0.382239 | $0.381975 | $0.384463 | $0.383888 | $5 | - |
| Oct-31 2025 | $0.383287 | $0.381554 | $0.384581 | $0.383088 | $5 | - |
| Oct-30 2025 | $0.382213 | $0.382213 | $0.414475 | $0.382956 | $5 | - |
| Oct-29 2025 | $0.3827 | $0.382512 | $0.384105 | $0.383592 | $5 | - |