Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
17 Seconds ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.382031 | $0.381438 | $0.385994 | $0.381438 | $5 | - |
| Jun-21 2025 | $0.383642 | $0.382159 | $0.384027 | $0.382295 | $5 | - |
| Jun-20 2025 | $0.382688 | $0.382193 | $0.385327 | $0.383402 | $5 | - |
| Jun-19 2025 | $0.382895 | $0.382138 | $0.383851 | $0.38264 | $5 | - |
| Jun-18 2025 | $0.382894 | $0.382316 | $0.383665 | $0.382641 | $5 | - |
| Jun-17 2025 | $0.383085 | $0.349221 | $0.383761 | $0.382408 | $5 | - |
| Jun-16 2025 | $0.35253 | $0.348407 | $0.383657 | $0.383657 | $5 | - |
| Jun-15 2025 | $0.382387 | $0.382318 | $0.384112 | $0.382573 | $5 | - |
| Jun-14 2025 | $0.382829 | $0.381979 | $0.384058 | $0.383148 | $5 | - |
| Jun-13 2025 | $0.382514 | $0.348295 | $0.384242 | $0.348295 | $5 | - |
| Jun-12 2025 | $0.355884 | $0.355884 | $0.374759 | $0.374759 | $5 | - |
| Jun-11 2025 | $0.374621 | $0.374621 | $0.389445 | $0.387845 | $6 | - |
| Jun-10 2025 | $0.386158 | $0.364241 | $0.386641 | $0.364241 | $6 | - |
| Jun-09 2025 | $0.36312 | $0.348719 | $0.383389 | $0.350564 | $6 | - |
| Jun-08 2025 | $0.350118 | $0.34879 | $0.383021 | $0.350918 | $5 | - |