Market Cap $3.38T
1.75%
Volume 24h $310.18B
1.1%
BTC % 54.9%
-0.31%
ETH % 11.15%
1.88%
Coins
33.757
+6
Exchanges
885
Last update
1 minute ago
Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.382857 | $0.381528 | $0.384184 | $0.382593 | $4 | - |
| Dec-01 2025 | $0.382936 | $0.380814 | $0.385897 | $0.385897 | $4 | - |
| Nov-30 2025 | $0.383493 | $0.381456 | $0.387814 | $0.384134 | $4 | - |
| Nov-29 2025 | $0.382936 | $0.382022 | $0.383869 | $0.383358 | $4 | - |
| Nov-28 2025 | $0.38344 | $0.382104 | $0.384112 | $0.383021 | $4 | - |
| Nov-27 2025 | $0.383188 | $0.382187 | $0.383858 | $0.38378 | $4 | - |
| Nov-26 2025 | $0.384529 | $0.380936 | $0.384867 | $0.382764 | $4 | - |
| Nov-25 2025 | $0.383277 | $0.381551 | $0.383986 | $0.382507 | $4 | - |
| Nov-24 2025 | $0.383708 | $0.381448 | $0.385339 | $0.382842 | $4 | - |
| Nov-23 2025 | $0.382844 | $0.381875 | $0.384088 | $0.383293 | $4 | - |
| Nov-22 2025 | $0.383657 | $0.381232 | $0.38567 | $0.382216 | $4 | - |
| Nov-21 2025 | $0.382745 | $0.381393 | $0.384757 | $0.383021 | $4 | - |
| Nov-20 2025 | $0.383969 | $0.348311 | $0.383969 | $0.382692 | $4 | - |
| Nov-19 2025 | $0.38228 | $0.348371 | $0.384416 | $0.348644 | $4 | - |
| Nov-18 2025 | $0.351631 | $0.351631 | $0.383694 | $0.383433 | $4 | - |