Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BananoDOS yBAN

BananoDOS (yBAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł436.51 zł436.51 zł436.51 zł436.51 - -
Aug-15 2022 zł436.51 zł436.51 zł436.51 zł436.51 - -
Aug-14 2022 zł436.51 zł436.51 zł436.51 zł436.51 - -
Aug-13 2022 zł436.51 zł436.51 zł436.51 zł436.51 - -
Aug-12 2022 zł436.51 zł436.51 zł436.51 zł436.51 - -
Aug-11 2022 zł436.51 zł436.51 zł436.51 zł436.51 - -
Aug-10 2022 zł436.51 zł433.91 zł443.58 zł443.55 - -
Aug-09 2022 zł443.56 zł436.87 zł464.99 zł462.05 - -
Aug-08 2022 zł462.04 zł441.93 zł470.71 zł441.93 - -
Aug-07 2022 zł441.93 zł435.79 zł448.77 zł441.43 - -
Aug-06 2022 zł441.44 zł441.08 zł453.74 zł450.52 - -
Aug-05 2022 zł450.52 zł418.55 zł450.52 zł418.56 - -
Aug-04 2022 zł418.56 zł413.40 zł431.57 zł421.21 - -
Aug-03 2022 zł421.21 zł415.26 zł436.51 zł426.60 - -
Aug-02 2022 zł426.60 zł408.21 zł435.29 zł425.23 - -

Historical and market price analysis of BananoDOS (yBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 664 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.