Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
45 Seconds ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00168071 | $0.00166333 | $0.001696 | $0.001696 | $3,662 | $2,697,390 |
| Aug-18 2025 | $0.00172824 | $0.00172544 | $0.00175187 | $0.00174221 | $3,552 | $2,773,673 |
| Aug-17 2025 | $0.00174216 | $0.00174216 | $0.00188336 | $0.00186517 | $5,826 | $2,796,005 |
| Aug-16 2025 | $0.0018334 | $0.00182163 | $0.00190149 | $0.00189976 | $3,495 | $2,942,438 |
| Aug-15 2025 | $0.00190058 | $0.00182956 | $0.001901 | $0.001901 | $5,059 | $3,050,249 |
| Aug-14 2025 | $0.00189459 | $0.00177619 | $0.00197221 | $0.00180218 | $12,984 | $3,040,637 |
| Aug-13 2025 | $0.00176591 | $0.00161005 | $0.00176591 | $0.00161859 | $8,411 | $2,834,130 |
| Aug-12 2025 | $0.00161981 | $0.00156275 | $0.00162286 | $0.00158094 | $3,647 | $2,599,641 |
| Aug-11 2025 | $0.00156813 | $0.00152277 | $0.00159685 | $0.00152949 | $4,395 | $2,516,700 |
| Aug-10 2025 | $0.00152216 | $0.00151521 | $0.00152861 | $0.00152188 | $4,800 | $2,442,921 |
| Aug-09 2025 | $0.00153019 | $0.00148228 | $0.00155852 | $0.00148228 | $6,860 | $2,455,810 |
| Aug-08 2025 | $0.00148245 | $0.00129382 | $0.00151317 | $0.00129382 | $9,115 | $2,379,201 |
| Aug-07 2025 | $0.00128836 | $0.00125814 | $0.00128836 | $0.00126373 | $2,881 | $2,067,703 |
| Aug-06 2025 | $0.0012643 | $0.00124591 | $0.00126574 | $0.00125137 | $2,298 | $2,027,946 |
| Aug-05 2025 | $0.00124687 | $0.0012288 | $0.00126559 | $0.00126557 | $3,013 | $1,999,977 |