Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
12 Seconds ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00388845 | $0.00370888 | $0.00450048 | $0.00372813 | $45,782 | $6,148,988 |
| Jul-25 2024 | $0.00373432 | $0.00373432 | $0.00400698 | $0.00379452 | $9,547 | $5,905,268 |
| Jul-24 2024 | $0.00383721 | $0.00383721 | $0.00430004 | $0.00427108 | $13,156 | $6,067,959 |
| Jul-23 2024 | $0.00420013 | $0.00395825 | $0.00434647 | $0.00412814 | $9,158 | $6,641,864 |
| Jul-22 2024 | $0.00394512 | $0.00394512 | $0.00440107 | $0.00440107 | $12,769 | $6,238,614 |
| Jul-21 2024 | $0.00433072 | $0.0040026 | $0.00433974 | $0.00413997 | $20,571 | $6,848,373 |
| Jul-20 2024 | $0.00403201 | $0.00403201 | $0.00429508 | $0.00405722 | $13,524 | $6,376,019 |
| Jul-19 2024 | $0.00404404 | $0.00389759 | $0.00459151 | $0.00400121 | $8,743 | $6,395,030 |
| Jul-18 2024 | $0.00414613 | $0.00381324 | $0.00420441 | $0.00381324 | $13,819 | $6,556,479 |
| Jul-17 2024 | $0.00380667 | $0.00380667 | $0.00421662 | $0.00394861 | $17,670 | $6,019,664 |
| Jul-16 2024 | $0.00394446 | $0.00382307 | $0.00421307 | $0.00392916 | $10,653 | $6,237,562 |
| Jul-15 2024 | $0.00398962 | $0.00363597 | $0.00406987 | $0.00363597 | $13,216 | $6,308,980 |
| Jul-14 2024 | $0.00377417 | $0.00359085 | $0.00399697 | $0.0037569 | $10,114 | $5,966,594 |
| Jul-13 2024 | $0.00390065 | $0.00362318 | $0.00394457 | $0.00392532 | $11,187 | $6,166,541 |
| Jul-12 2024 | $0.00387588 | $0.00367939 | $0.00397975 | $0.00375406 | $10,665 | $6,127,388 |