Market Cap $3.14T
0.03%
Volume 24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Coins
31.720
+19
Exchanges
885
Last update
3 Minutes ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00156541 | $0.00149341 | $0.00161161 | $0.00149386 | $6,672 | $2,506,482 |
| Apr-27 2025 | $0.00149552 | $0.00145477 | $0.00149552 | $0.00145477 | $3,172 | $2,394,571 |
| Apr-26 2025 | $0.00144897 | $0.00144127 | $0.0014601 | $0.00145449 | $3,066 | $2,320,043 |
| Apr-25 2025 | $0.00145401 | $0.00143369 | $0.00154246 | $0.00143369 | $3,963 | $2,328,109 |
| Apr-24 2025 | $0.00143966 | $0.00142424 | $0.00145307 | $0.00145252 | $2,729 | $2,305,133 |
| Apr-23 2025 | $0.00145351 | $0.00140065 | $0.00149552 | $0.00142559 | $3,971 | $2,327,303 |
| Apr-22 2025 | $0.00142221 | $0.00128952 | $0.00142515 | $0.00129917 | $4,354 | $2,277,193 |
| Apr-21 2025 | $0.00129903 | $0.00127795 | $0.00133345 | $0.00133345 | $3,248 | $2,079,968 |
| Apr-20 2025 | $0.00132974 | $0.00132298 | $0.00133745 | $0.00132298 | $2,637 | $2,129,127 |
| Apr-19 2025 | $0.00132434 | $0.00131252 | $0.00132434 | $0.00132231 | $2,484 | $2,120,487 |
| Apr-18 2025 | $0.00132213 | $0.00125028 | $0.00132705 | $0.00127771 | $3,171 | $2,116,949 |
| Apr-17 2025 | $0.00127764 | $0.00125583 | $0.00128639 | $0.00125583 | $2,662 | $2,045,709 |
| Apr-16 2025 | $0.00127656 | $0.00123706 | $0.00133482 | $0.00123706 | $2,836 | $2,043,989 |
| Apr-15 2025 | $0.00123713 | $0.00123713 | $0.00134221 | $0.00133335 | $4,349 | $1,980,856 |
| Apr-14 2025 | $0.00132012 | $0.00131247 | $0.00133722 | $0.00132563 | $2,969 | $2,113,726 |