Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00277837 | $0.00242228 | $0.00279805 | $0.00242228 | $12,768 | $4,415,323 |
| Nov-06 2024 | $0.00242305 | $0.00225004 | $0.00244311 | $0.00225533 | $13,912 | $3,850,662 |
| Nov-05 2024 | $0.00225712 | $0.00214438 | $0.00227175 | $0.00214973 | $7,361 | $3,586,972 |
| Nov-04 2024 | $0.00215725 | $0.00209116 | $0.00221357 | $0.00209116 | $12,222 | $3,428,255 |
| Nov-03 2024 | $0.00209194 | $0.00200671 | $0.00224663 | $0.00224663 | $14,381 | $3,324,459 |
| Nov-02 2024 | $0.00222767 | $0.00213932 | $0.00225796 | $0.00220583 | $12,830 | $3,540,169 |
| Nov-01 2024 | $0.00220482 | $0.00211354 | $0.00227569 | $0.00227569 | $9,572 | $3,503,845 |
| Oct-31 2024 | $0.00220887 | $0.00220887 | $0.00232784 | $0.002241 | $11,273 | $3,510,287 |
| Oct-30 2024 | $0.00228138 | $0.00226472 | $0.00232115 | $0.00226472 | $10,376 | $3,625,508 |
| Oct-29 2024 | $0.00226909 | $0.00217957 | $0.00238043 | $0.00218048 | $20,627 | $3,605,986 |
| Oct-28 2024 | $0.00217798 | $0.00208013 | $0.00224932 | $0.002233 | $15,036 | $3,461,185 |
| Oct-27 2024 | $0.00223928 | $0.00222274 | $0.00244045 | $0.0023321 | $19,240 | $3,558,610 |
| Oct-26 2024 | $0.00233695 | $0.00233566 | $0.00250761 | $0.00250584 | $14,309 | $3,713,813 |
| Oct-25 2024 | $0.00249993 | $0.00244496 | $0.00260698 | $0.00255859 | $10,393 | $3,968,542 |
| Oct-24 2024 | $0.00255507 | $0.00250151 | $0.00263785 | $0.00251706 | $9,713 | $4,058,588 |