Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00149271 $0.00147093 $0.00156847 $0.00156808 $9,869 $2,395,661
Oct-03 2025 $0.00156793 $0.0015521 $0.00167234 $0.00167234 $2,795 $2,516,377
Oct-02 2025 $0.00169165 $0.00153023 $0.00169165 $0.00158931 $4,081 $2,714,941
Oct-01 2025 $0.00157085 $0.00152098 $0.00157143 $0.00154105 $3,086 $2,521,071
Sep-30 2025 $0.0015352 $0.0015342 $0.00157664 $0.00157461 $4,428 $2,463,853
Sep-29 2025 $0.00157453 $0.00157447 $0.00159182 $0.00159044 $3,080 $2,526,977
Sep-28 2025 $0.00159029 $0.00155703 $0.00159029 $0.00157099 $3,241 $2,552,265
Sep-27 2025 $0.00158481 $0.00150999 $0.00158481 $0.00150999 $5,169 $2,543,480
Sep-26 2025 $0.00150756 $0.00148926 $0.00152052 $0.00149052 $2,765 $2,419,496
Sep-25 2025 $0.00147119 $0.0014581 $0.00158325 $0.00155673 $3,639 $2,361,133
Sep-24 2025 $0.00155687 $0.00155121 $0.00157844 $0.00155651 $3,299 $2,498,626
Sep-23 2025 $0.00155664 $0.00154756 $0.00156324 $0.00155213 $3,539 $2,498,271
Sep-22 2025 $0.00155146 $0.00154741 $0.00165193 $0.00163709 $3,958 $2,489,944
Sep-21 2025 $0.00165899 $0.00165443 $0.00184396 $0.00182345 $13,026 $2,662,529
Sep-20 2025 $0.00182121 $0.00181808 $0.00187422 $0.00187042 $8,842 $2,922,879

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2424 days, from day 02-15-2019.