Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00117376 $0.00113108 $0.00123055 $0.00113108 $4,407 $1,884,948
Oct-24 2025 $0.00114234 $0.00113311 $0.00119379 $0.00118059 $3,644 $1,834,489
Oct-23 2025 $0.0012155 $0.00106415 $0.0012155 $0.00107389 $5,201 $1,951,985
Oct-22 2025 $0.00110698 $0.00105946 $0.00113597 $0.001126 $3,728 $1,777,717
Oct-21 2025 $0.00112879 $0.00108452 $0.00113944 $0.00111684 $3,209 $1,812,742
Oct-20 2025 $0.00113779 $0.00113551 $0.0011647 $0.00115559 $2,083 $1,827,195
Oct-19 2025 $0.00115565 $0.00112034 $0.00115589 $0.00114343 $3,188 $1,855,863
Oct-18 2025 $0.00114342 $0.00112082 $0.00117161 $0.00116365 $2,978 $1,836,232
Oct-17 2025 $0.00116515 $0.00115489 $0.00120421 $0.00120421 $3,791 $1,871,127
Oct-16 2025 $0.00121867 $0.00119955 $0.00124394 $0.00124394 $3,407 $1,957,073
Oct-15 2025 $0.00124452 $0.00116814 $0.00125199 $0.00117958 $4,195 $1,998,591
Oct-14 2025 $0.00122523 $0.00119605 $0.00129279 $0.00129279 $3,754 $1,967,615
Oct-13 2025 $0.00129847 $0.00125352 $0.00131438 $0.00131438 $2,618 $2,085,224
Oct-12 2025 $0.00131378 $0.00109001 $0.00132282 $0.0011115 $3,701 $2,108,497
Oct-11 2025 $0.00111179 $0.00109512 $0.00116478 $0.00109726 $4,492 $1,784,330

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2445 days, from day 02-15-2019.