Market Cap $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
29 Seconds ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00149573 | $0.00145723 | $0.00149597 | $0.00145872 | $5,270 | $2,399,151 |
| Jul-10 2025 | $0.00145824 | $0.00140691 | $0.00145824 | $0.00140719 | $3,300 | $2,339,019 |
| Jul-09 2025 | $0.00139802 | $0.00134866 | $0.00140129 | $0.00136794 | $3,123 | $2,242,429 |
| Jul-08 2025 | $0.0013687 | $0.00136292 | $0.00137929 | $0.00137074 | $3,888 | $2,195,394 |
| Jul-07 2025 | $0.00136685 | $0.00136285 | $0.00140598 | $0.00140598 | $2,637 | $2,192,425 |
| Jul-06 2025 | $0.00140199 | $0.00138315 | $0.00141192 | $0.00139671 | $2,958 | $2,248,795 |
| Jul-05 2025 | $0.00139671 | $0.00138449 | $0.00139671 | $0.00138591 | $2,778 | $2,240,330 |
| Jul-04 2025 | $0.00138971 | $0.00137226 | $0.0013936 | $0.0013936 | $2,669 | $2,229,090 |
| Jul-03 2025 | $0.00139396 | $0.00138568 | $0.00140347 | $0.0014012 | $2,445 | $2,235,917 |
| Jul-02 2025 | $0.00140455 | $0.00132752 | $0.00140455 | $0.00134356 | $2,852 | $2,252,896 |
| Jul-01 2025 | $0.00134931 | $0.00134594 | $0.00138653 | $0.00138653 | $2,974 | $2,164,293 |
| Jun-30 2025 | $0.00138582 | $0.00137152 | $0.00142404 | $0.00137152 | $3,050 | $2,222,860 |
| Jun-29 2025 | $0.00137627 | $0.00134913 | $0.0013894 | $0.00137218 | $2,568 | $2,207,539 |
| Jun-28 2025 | $0.00136809 | $0.00133661 | $0.00137764 | $0.00134241 | $2,977 | $2,194,425 |
| Jun-27 2025 | $0.00134319 | $0.00131639 | $0.00135371 | $0.00133829 | $2,622 | $2,154,471 |