Market Cap $3.53T
4.9%
Volume 24h $225.90B
12.05%
BTC % 54.17%
-1.1%
ETH % 11.83%
-0.59%
Coins
30.450
+17
Exchanges
885
Last update
1 minute ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00383711 | $0.00383711 | $0.00389275 | $0.00388749 | $63,324 | $6,132,355 |
| Dec-31 2024 | $0.0038916 | $0.00384293 | $0.003961 | $0.003961 | $71,248 | $6,219,445 |
| Dec-30 2024 | $0.00395854 | $0.00383743 | $0.00398738 | $0.00388451 | $71,982 | $6,326,430 |
| Dec-29 2024 | $0.00388609 | $0.00368901 | $0.00393012 | $0.00368901 | $80,573 | $6,210,645 |
| Dec-28 2024 | $0.00368622 | $0.00356661 | $0.00368622 | $0.00364879 | $64,321 | $5,891,217 |
| Dec-27 2024 | $0.00364568 | $0.00364553 | $0.00380136 | $0.00380136 | $59,408 | $5,826,399 |
| Dec-26 2024 | $0.00379823 | $0.00379823 | $0.00394324 | $0.00394309 | $59,796 | $6,070,109 |
| Dec-25 2024 | $0.00394546 | $0.00388677 | $0.00394546 | $0.00388759 | $63,588 | $6,306,961 |
| Dec-24 2024 | $0.00388812 | $0.00371794 | $0.00388812 | $0.00373553 | $66,668 | $6,215,305 |
| Dec-23 2024 | $0.00372971 | $0.00366905 | $0.00515175 | $0.0036712 | $68,672 | $5,938,974 |
| Dec-22 2024 | $0.00366867 | $0.00366867 | $0.00522596 | $0.00385469 | $55,052 | $5,841,785 |
| Dec-21 2024 | $0.00385689 | $0.00379877 | $0.00487125 | $0.00380031 | $54,895 | $6,141,501 |
| Dec-20 2024 | $0.00379832 | $0.00357441 | $0.00387129 | $0.00384477 | $62,053 | $6,048,231 |
| Dec-19 2024 | $0.00385595 | $0.0038465 | $0.00419316 | $0.00419316 | $57,527 | $6,139,999 |
| Dec-18 2024 | $0.00420865 | $0.00420865 | $0.00448128 | $0.00443371 | $60,396 | $6,701,624 |