Market Cap CHF2.33T 0.03%
Volume 24h CHF86.22B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
BAMBOO TOKEN BBO

BAMBOO TOKEN (BBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.182972 CHF0.182972 CHF0.252262 CHF0.24625 CHF580 -
May-17 2024 CHF0.246219 CHF0.168711 CHF0.252349 CHF0.187312 CHF1,262 -
May-16 2024 CHF0.187322 CHF0.166014 CHF0.251909 CHF0.177365 CHF3,140 -
May-15 2024 CHF0.18291 CHF0.15644 CHF0.245361 CHF0.163878 CHF941 -
May-14 2024 CHF0.163884 CHF0.156292 CHF0.163938 CHF0.163938 CHF43 -
May-13 2024 CHF0.163931 CHF0.157264 CHF0.181971 CHF0.164103 CHF294 -
May-12 2024 CHF0.16407 CHF0.156882 CHF0.168645 CHF0.168645 CHF479 -
May-11 2024 CHF0.173331 CHF0.17331 CHF0.255275 CHF0.182343 CHF1,114 -
May-10 2024 CHF0.182353 CHF0.164589 CHF0.182365 CHF0.164606 CHF82 -
May-09 2024 CHF0.164584 CHF0.164516 CHF0.171456 CHF0.164618 CHF73 -
May-08 2024 CHF0.164622 CHF0.164106 CHF0.173717 CHF0.173617 CHF271 -
May-07 2024 CHF0.173642 CHF0.1736 CHF0.191352 CHF0.182387 CHF27 -
May-06 2024 CHF0.182412 CHF0.182342 CHF0.182558 CHF0.182411 CHF10 -
May-05 2024 CHF0.182406 CHF0.1824 CHF0.183354 CHF0.182416 CHF12 -
May-04 2024 CHF0.182401 CHF0.182389 CHF0.184144 CHF0.18249 CHF26 -

Historical and market price analysis of BAMBOO TOKEN (BBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.