Market Cap $2.58T
0.57%
Volume 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Coins
34.200
+2
Exchanges
885
Last update
7 Seconds ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011092 | $0.00011092 | $0.00012054 | $0.00011981 | $206 | - |
| Feb-04 2026 | $0.00012039 | $0.00011593 | $0.00012395 | $0.0001168 | - | - |
| Feb-03 2026 | $0.0001168 | $0.0001131 | $0.00011934 | $0.00011918 | $209 | - |
| Feb-02 2026 | $0.00011918 | $0.00011542 | $0.00011957 | $0.00011768 | $296 | - |
| Feb-01 2026 | $0.00011912 | $0.00011586 | $0.00012055 | $0.00012055 | $270 | - |
| Jan-31 2026 | $0.00012099 | $0.0001205 | $0.00012895 | $0.00012881 | $166 | - |
| Jan-30 2026 | $0.00012881 | $0.00012881 | $0.00013202 | $0.00013202 | $159 | - |
| Jan-29 2026 | $0.00013187 | $0.00013146 | $0.00013754 | $0.00013722 | - | - |
| Jan-28 2026 | $0.00013723 | $0.00013723 | $0.00013783 | $0.00013741 | - | - |
| Jan-27 2026 | $0.00013663 | $0.00013474 | $0.00013663 | $0.00013502 | - | - |
| Jan-26 2026 | $0.00013502 | $0.00013278 | $0.0001353 | $0.00013318 | - | - |
| Jan-25 2026 | $0.00013318 | $0.00013318 | $0.00013663 | $0.00013663 | - | - |
| Jan-24 2026 | $0.00013663 | $0.00013663 | $0.00013663 | $0.00013663 | - | - |
| Jan-23 2026 | $0.00013663 | $0.00013051 | $0.00013757 | $0.00013051 | - | - |
| Jan-22 2026 | $0.00013051 | $0.00013051 | $0.00013299 | $0.00013299 | - | - |