Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
54 Seconds ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014365 | $0.00014347 | $0.00014831 | $0.00014672 | - | - |
| Dec-04 2025 | $0.00014672 | $0.00014662 | $0.00014915 | $0.00014742 | - | - |
| Dec-03 2025 | $0.00014742 | $0.00014256 | $0.00014742 | $0.00014256 | $146 | - |
| Dec-02 2025 | $0.00014256 | $0.00013676 | $0.00014331 | $0.00013685 | $112 | - |
| Dec-01 2025 | $0.00013692 | $0.00013514 | $0.00014182 | $0.00014182 | $165 | - |
| Nov-30 2025 | $0.00014248 | $0.0001394 | $0.000143 | $0.00013966 | - | - |
| Nov-29 2025 | $0.00013966 | $0.00013931 | $0.00014221 | $0.00014184 | - | - |
| Nov-28 2025 | $0.00014184 | $0.00014024 | $0.000143 | $0.00014113 | - | - |
| Nov-27 2025 | $0.00014113 | $0.00013955 | $0.00014175 | $0.00013955 | - | - |
| Nov-26 2025 | $0.00013827 | $0.00013601 | $0.00020871 | $0.00020646 | - | - |
| Nov-25 2025 | $0.00020646 | $0.00020472 | $0.00020774 | $0.00020774 | $145 | - |
| Nov-24 2025 | $0.00020704 | $0.00020071 | $0.00020704 | $0.00020178 | - | - |
| Nov-23 2025 | $0.0002018 | $0.00019407 | $0.00020224 | $0.00019407 | - | - |
| Nov-22 2025 | $0.00019409 | $0.0001935 | $0.00019577 | $0.00019482 | $69 | - |
| Nov-21 2025 | $0.00019525 | $0.0001929 | $0.00019984 | $0.00019965 | $285 | - |