Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
23 Seconds ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0002834 | $0.00027201 | $0.0002874 | $0.00027538 | - | - |
| Oct-20 2025 | $0.0002754 | $0.00026954 | $0.00027844 | $0.00027213 | $999 | - |
| Oct-19 2025 | $0.00027283 | $0.00026278 | $0.00027283 | $0.00026467 | $2,947 | - |
| Oct-18 2025 | $0.00026467 | $0.00026112 | $0.00026481 | $0.00026112 | $3,601 | - |
| Oct-17 2025 | $0.00026204 | $0.00025558 | $0.00026485 | $0.00026324 | $4,184 | - |
| Oct-16 2025 | $0.00026265 | $0.0002621 | $0.00026941 | $0.00026674 | $3,300 | - |
| Oct-15 2025 | $0.00026617 | $0.00026569 | $0.00027289 | $0.0002686 | $3,878 | - |
| Oct-14 2025 | $0.00026876 | $0.00026097 | $0.00030301 | $0.00030294 | $4,801 | - |
| Oct-13 2025 | $0.00030369 | $0.00028909 | $0.00031256 | $0.00031068 | $5,046 | - |
| Oct-12 2025 | $0.00031036 | $0.00024728 | $0.00031068 | $0.00024815 | $4,764 | - |
| Oct-11 2025 | $0.00024828 | $0.00024667 | $0.00025912 | $0.00025841 | $2,056 | - |
| Oct-10 2025 | $0.00025973 | $0.00025973 | $0.00028091 | $0.0002755 | $2,994 | - |
| Oct-09 2025 | $0.00027538 | $0.0002723 | $0.00029822 | $0.00029778 | $3,541 | - |
| Oct-08 2025 | $0.00028504 | $0.00024065 | $0.00030382 | $0.00024247 | $6,782 | - |
| Oct-07 2025 | $0.00024298 | $0.00023289 | $0.00034646 | $0.00034563 | $6,781 | - |