Market Cap $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
15 Seconds ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021488 | $0.00021209 | $0.0002152 | $0.00021387 | - | - |
| Nov-14 2025 | $0.00021387 | $0.0002111 | $0.00021678 | $0.00021678 | $294 | - |
| Nov-13 2025 | $0.00021533 | $0.00021444 | $0.0002345 | $0.00023012 | $421 | - |
| Nov-12 2025 | $0.00023012 | $0.00023012 | $0.00023748 | $0.00023164 | - | - |
| Nov-11 2025 | $0.00023164 | $0.00023164 | $0.00023741 | $0.00023589 | - | - |
| Nov-10 2025 | $0.00023589 | $0.00023462 | $0.0002378 | $0.00023521 | - | - |
| Nov-09 2025 | $0.00023521 | $0.00021952 | $0.00023521 | $0.00021991 | $223 | - |
| Nov-08 2025 | $0.00021968 | $0.00021937 | $0.00022188 | $0.00022126 | - | - |
| Nov-07 2025 | $0.00022198 | $0.00021391 | $0.00022198 | $0.00021909 | - | - |
| Nov-06 2025 | $0.00021909 | $0.00021728 | $0.00022626 | $0.00022626 | - | - |
| Nov-05 2025 | $0.00022652 | $0.00022549 | $0.00026113 | $0.00025069 | - | - |
| Nov-04 2025 | $0.00025069 | $0.00024867 | $0.000291 | $0.00027096 | $931 | - |
| Nov-03 2025 | $0.00027096 | $0.00027056 | $0.00031311 | $0.00031149 | $599 | - |
| Nov-02 2025 | $0.00031227 | $0.00031198 | $0.00031235 | $0.00031198 | - | - |
| Nov-01 2025 | $0.00031198 | $0.00031198 | $0.00031348 | $0.00031348 | - | - |