Market Cap $3.15T
0.27%
Volume 24h $174.24B
25.5%
BTC % 59.94%
0.03%
ETH % 7.03%
1.13%
Coins
31.720
+19
Exchanges
885
Last update
3 Minutes ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00434704 | $0.00430799 | $0.0043973 | $0.00437637 | $7,655 | - |
| Apr-27 2025 | $0.00437586 | $0.00437211 | $0.00441493 | $0.00439621 | $5,913 | - |
| Apr-26 2025 | $0.00439113 | $0.00436663 | $0.00439452 | $0.00436765 | $7,073 | - |
| Apr-25 2025 | $0.00437217 | $0.00432825 | $0.00439244 | $0.00435736 | $9,478 | - |
| Apr-24 2025 | $0.00433242 | $0.0043282 | $0.0043881 | $0.00437273 | $7,983 | - |
| Apr-23 2025 | $0.00439661 | $0.00435903 | $0.00442261 | $0.00436606 | $18,587 | - |
| Apr-22 2025 | $0.0043571 | $0.0042659 | $0.00438175 | $0.00427994 | $23,015 | - |
| Apr-21 2025 | $0.00427731 | $0.00427507 | $0.00445751 | $0.0043881 | $10,247 | - |
| Apr-20 2025 | $0.0043895 | $0.00437772 | $0.00443538 | $0.00443275 | $3,841 | - |
| Apr-19 2025 | $0.00444034 | $0.00439825 | $0.00444034 | $0.00440255 | $1,293 | - |
| Apr-18 2025 | $0.00440931 | $0.00439046 | $0.0044166 | $0.0043961 | $1,788 | - |
| Apr-17 2025 | $0.00439813 | $0.00439174 | $0.00444586 | $0.00440312 | $7,553 | - |
| Apr-16 2025 | $0.00439755 | $0.00438126 | $0.00443102 | $0.00442954 | $8,875 | - |
| Apr-15 2025 | $0.00443293 | $0.00443287 | $0.00450384 | $0.00447908 | $9,128 | - |
| Apr-14 2025 | $0.00448144 | $0.00446831 | $0.00455136 | $0.00446831 | $11,345 | - |