Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
5 Seconds ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00080784 | $0.00072633 | $0.0011952 | $0.00119402 | $11,310 | - |
| Sep-28 2025 | $0.00118555 | $0.0011599 | $0.00128071 | $0.00127991 | $5,538 | - |
| Sep-27 2025 | $0.0012836 | $0.00126167 | $0.00144168 | $0.00144168 | $5,762 | - |
| Sep-26 2025 | $0.00145886 | $0.00127445 | $0.00146534 | $0.00138143 | $6,053 | - |
| Sep-25 2025 | $0.00138236 | $0.00115608 | $0.00197528 | $0.00197528 | $18,242 | - |
| Sep-24 2025 | $0.00197614 | $0.00197614 | $0.00260809 | $0.00253599 | $3,943 | - |
| Sep-23 2025 | $0.00255728 | $0.0017013 | $0.0037449 | $0.00374317 | $19,010 | - |
| Sep-22 2025 | $0.00374576 | $0.00338193 | $0.00374576 | $0.00356959 | $3,748 | - |
| Sep-21 2025 | $0.00355318 | $0.00355318 | $0.00403238 | $0.00403084 | - | - |
| Sep-20 2025 | $0.00403084 | $0.00399128 | $0.00410954 | $0.00410749 | - | - |
| Sep-19 2025 | $0.00410749 | $0.00410749 | $0.00417534 | $0.00416637 | - | - |
| Sep-18 2025 | $0.00416627 | $0.00414499 | $0.00421469 | $0.00416481 | $1,378 | - |
| Sep-17 2025 | $0.00414595 | $0.00410057 | $0.00423175 | $0.00411216 | $1,524 | - |
| Sep-16 2025 | $0.00412011 | $0.00407861 | $0.00412064 | $0.00411696 | $687 | - |
| Sep-15 2025 | $0.00411387 | $0.0041063 | $0.00441472 | $0.00438757 | $2,731 | - |