Market Cap $3.18T
0.46%
Volume 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010396 | $0.00010255 | $0.00010396 | $0.0001031 | - | - |
| Dec-25 2025 | $0.00010325 | $0.00010276 | $0.00010325 | $0.00010321 | $13 | - |
| Dec-24 2025 | $0.00010321 | $0.00010266 | $0.0001036 | $0.00010327 | $30 | - |
| Dec-23 2025 | $0.00010327 | $0.00010275 | $0.00010471 | $0.00010415 | - | - |
| Dec-22 2025 | $0.00010404 | $0.00010385 | $0.00010522 | $0.00010385 | $64 | - |
| Dec-21 2025 | $0.00010322 | $0.00010136 | $0.00010604 | $0.00010578 | - | - |
| Dec-20 2025 | $0.00010578 | $0.00009927 | $0.00010578 | $0.00009927 | - | - |
| Dec-19 2025 | $0.00009933 | $0.00009526 | $0.00009952 | $0.00009551 | - | - |
| Dec-18 2025 | $0.00009521 | $0.00009435 | $0.00009757 | $0.00009435 | - | - |
| Dec-17 2025 | $0.00009435 | $0.00009428 | $0.00009784 | $0.00009766 | $150 | - |
| Dec-16 2025 | $0.00009773 | $0.0000971 | $0.00010164 | $0.00010149 | - | - |
| Dec-15 2025 | $0.00010156 | $0.00010114 | $0.00015317 | $0.00011931 | - | - |
| Dec-14 2025 | $0.00011958 | $0.00011958 | $0.00012034 | $0.00012024 | $18 | - |
| Dec-13 2025 | $0.00012024 | $0.00012021 | $0.00012129 | $0.0001208 | - | - |
| Dec-12 2025 | $0.0001208 | $0.0001208 | $0.00012547 | $0.00012539 | - | - |