Market Cap $3.47T
0.09%
Volume 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Coins
34.056
+1
Exchanges
885
Last update
36 Seconds ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00011875 | $0.00011792 | $0.00011875 | $0.00011792 | - | - |
| Jan-15 2026 | $0.00011792 | $0.00011792 | $0.000119 | $0.00011796 | - | - |
| Jan-14 2026 | $0.00011796 | $0.00011796 | $0.00011908 | $0.00011829 | - | - |
| Jan-13 2026 | $0.00011829 | $0.00011307 | $0.00011829 | $0.00011379 | $92 | - |
| Jan-12 2026 | $0.00011379 | $0.00011307 | $0.00011437 | $0.00011349 | - | - |
| Jan-11 2026 | $0.00011349 | $0.00011286 | $0.00011402 | $0.00011286 | - | - |
| Jan-10 2026 | $0.00011286 | $0.00011155 | $0.00011286 | $0.00011264 | - | - |
| Jan-09 2026 | $0.00011264 | $0.00011264 | $0.00011375 | $0.00011356 | $14 | - |
| Jan-08 2026 | $0.00011356 | $0.00011273 | $0.00011431 | $0.00011387 | - | - |
| Jan-07 2026 | $0.00011388 | $0.00011388 | $0.00011949 | $0.00011899 | - | - |
| Jan-06 2026 | $0.00011789 | $0.00011757 | $0.00011858 | $0.00011762 | - | - |
| Jan-05 2026 | $0.00011765 | $0.00011586 | $0.00011765 | $0.00011586 | - | - |
| Jan-04 2026 | $0.0001156 | $0.00011533 | $0.0001156 | $0.00011533 | - | - |
| Jan-03 2026 | $0.00011568 | $0.00011568 | $0.00011591 | $0.00011591 | - | - |
| Jan-02 2026 | $0.00011591 | $0.00011208 | $0.00011591 | $0.00011208 | - | - |