Market Cap $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Coins
34.282
+9
Exchanges
885
Last update
3 Minutes ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008865 | $0.0000881 | $0.00009568 | $0.00009568 | - | - |
| Feb-25 2026 | $0.00009625 | $0.00008825 | $0.00009625 | $0.00008825 | $123 | - |
| Feb-24 2026 | $0.00008825 | $0.00008823 | $0.00009172 | $0.00009172 | - | - |
| Feb-23 2026 | $0.00009172 | $0.00009172 | $0.00009766 | $0.00009766 | - | - |
| Feb-22 2026 | $0.00009766 | $0.00009766 | $0.00009815 | $0.00009797 | - | - |
| Feb-21 2026 | $0.00009797 | $0.00009787 | $0.00009797 | $0.00009788 | - | - |
| Feb-20 2026 | $0.00009788 | $0.00009694 | $0.00009788 | $0.00009694 | - | - |
| Feb-19 2026 | $0.00009739 | $0.00009725 | $0.00009773 | $0.00009761 | - | - |
| Feb-18 2026 | $0.00009761 | $0.00009761 | $0.00009911 | $0.00009821 | - | - |
| Feb-17 2026 | $0.00009821 | $0.00009751 | $0.00009831 | $0.00009795 | - | - |
| Feb-16 2026 | $0.00009795 | $0.00009745 | $0.00009875 | $0.00009745 | - | - |
| Feb-15 2026 | $0.00009782 | $0.00009782 | $0.00010134 | $0.00010061 | - | - |
| Feb-14 2026 | $0.00010061 | $0.00009994 | $0.00010061 | $0.00010037 | - | - |
| Feb-13 2026 | $0.00010037 | $0.00009669 | $0.00010037 | $0.00009669 | - | - |
| Feb-12 2026 | $0.00009639 | $0.00009638 | $0.00009851 | $0.00009782 | $46 | - |