Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
3 Minutes ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00009 | $0.00008936 | $0.00009 | $0.00008999 | $24 | - |
| Apr-08 2026 | $0.00008999 | $0.00008999 | $0.00009058 | $0.00009037 | $15 | - |
| Apr-07 2026 | $0.00008944 | $0.00008673 | $0.00008944 | $0.00008862 | $56 | - |
| Apr-06 2026 | $0.00008862 | $0.0000869 | $0.00008891 | $0.0000869 | $24 | - |
| Apr-05 2026 | $0.00008628 | $0.00008545 | $0.00008638 | $0.00008588 | $26 | - |
| Apr-04 2026 | $0.00008588 | $0.00008588 | $0.00008607 | $0.00008607 | - | - |
| Apr-03 2026 | $0.00008607 | $0.00008513 | $0.00008607 | $0.00008513 | - | - |
| Apr-02 2026 | $0.00008513 | $0.00008513 | $0.00008831 | $0.00008802 | - | - |
| Apr-01 2026 | $0.00008802 | $0.00008618 | $0.00008802 | $0.00008618 | - | - |
| Mar-31 2026 | $0.00008618 | $0.00008491 | $0.00008618 | $0.0000856 | - | - |
| Mar-30 2026 | $0.0000856 | $0.00008371 | $0.00008622 | $0.00008371 | - | - |
| Mar-29 2026 | $0.00008391 | $0.00008391 | $0.0000848 | $0.0000848 | $6 | - |
| Mar-28 2026 | $0.0000848 | $0.00008431 | $0.00009136 | $0.00009136 | $132 | - |
| Mar-27 2026 | $0.00009136 | $0.00009136 | $0.00009373 | $0.00009352 | - | - |
| Mar-26 2026 | $0.00009352 | $0.00009352 | $0.00009672 | $0.00009672 | - | - |