Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012154 | $0.0000012007 | $0.0000012429 | $0.0000012007 | - | - |
| Jun-21 2025 | $0.0000012007 | $0.0000012007 | $0.0000012067 | $0.0000012067 | - | - |
| Jun-20 2025 | $0.0000012067 | $0.0000012067 | $0.0000012068 | $0.0000012068 | - | - |
| Jun-19 2025 | $0.0000012068 | $0.0000012068 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-18 2025 | $0.0000012487 | $0.0000012432 | $0.0000012607 | $0.0000012607 | $166 | - |
| Jun-17 2025 | $0.0000012607 | $0.0000012199 | $0.0000012911 | $0.0000012604 | - | - |
| Jun-16 2025 | $0.0000012604 | $0.0000012604 | $0.0000012712 | $0.0000012712 | - | - |
| Jun-15 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-14 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-13 2025 | $0.0000012266 | $0.0000012266 | $0.0000012645 | $0.0000012645 | - | - |
| Jun-12 2025 | $0.0000012645 | $0.0000012645 | $0.0000012866 | $0.0000012866 | - | - |
| Jun-11 2025 | $0.0000012866 | $0.0000012667 | $0.0000013033 | $0.0000013033 | $333 | - |
| Jun-10 2025 | $0.0000013033 | $0.0000012288 | $0.0000013033 | $0.0000012288 | $181 | - |
| Jun-09 2025 | $0.0000012288 | $0.0000012221 | $0.0000012288 | $0.0000012221 | - | - |
| Jun-08 2025 | $0.0000012221 | $0.0000012221 | $0.0000012958 | $0.0000012958 | $184 | - |