Market Cap $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Coins
32.419
+18
Exchanges
885
Last update
3 Minutes ago
Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000001152 | $0.0000011472 | $0.000001152 | $0.0000011519 | - | - |
| Jul-13 2025 | $0.0000011543 | $0.0000011479 | $0.0000011662 | $0.0000011479 | - | - |
| Jul-12 2025 | $0.0000011479 | $0.0000011409 | $0.0000011607 | $0.0000011607 | - | - |
| Jul-11 2025 | $0.0000011607 | $0.0000011607 | $0.0000011809 | $0.0000011644 | - | - |
| Jul-10 2025 | $0.0000011644 | $0.0000011192 | $0.0000011644 | $0.0000011213 | - | - |
| Jul-09 2025 | $0.0000011213 | $0.0000011123 | $0.000001126 | $0.0000011123 | $26 | - |
| Jul-08 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-07 2025 | $0.0000011123 | $0.0000011123 | $0.0000011132 | $0.0000011132 | - | - |
| Jul-06 2025 | $0.0000011132 | $0.0000011132 | $0.000001114 | $0.000001114 | - | - |
| Jul-05 2025 | $0.000001114 | $0.000001114 | $0.0000011264 | $0.0000011198 | $29 | - |
| Jul-04 2025 | $0.0000011198 | $0.0000011198 | $0.0000011659 | $0.0000011659 | - | - |
| Jul-03 2025 | $0.0000011659 | $0.0000011644 | $0.0000011659 | $0.0000011644 | - | - |
| Jul-02 2025 | $0.0000011644 | $0.0000011625 | $0.0000011644 | $0.0000011625 | - | - |
| Jul-01 2025 | $0.0000011625 | $0.0000011625 | $0.0000011913 | $0.0000011881 | - | - |
| Jun-30 2025 | $0.0000011881 | $0.0000011454 | $0.0000011881 | $0.000001148 | - | - |