Market Cap $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
52 Seconds ago
Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010678 | $0.0000010652 | $0.0000010678 | $0.0000010652 | - | - |
| Oct-03 2025 | $0.0000010652 | $0.0000010652 | $0.0000010664 | $0.0000010664 | - | - |
| Oct-02 2025 | $0.0000010664 | $0.0000010664 | $0.0000010692 | $0.0000010692 | - | - |
| Oct-01 2025 | $0.0000010692 | $0.0000010692 | $0.0000010748 | $0.0000010694 | - | - |
| Sep-30 2025 | $0.0000010694 | $0.0000010656 | $0.0000011351 | $0.0000011351 | $177 | - |
| Sep-29 2025 | $0.0000011704 | $0.0000011704 | $0.0000011704 | $0.0000011704 | - | - |
| Sep-28 2025 | $0.0000011704 | $0.0000011704 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-27 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-26 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-25 2025 | $0.0000011762 | $0.0000011762 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-24 2025 | $0.0000011763 | $0.0000011763 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-23 2025 | $0.0000011763 | $0.0000011763 | $0.0000011798 | $0.0000011798 | - | - |
| Sep-22 2025 | $0.0000011798 | $0.0000011798 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-21 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-20 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |