Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014547 | $0.0000014547 | $0.0000014553 | $0.0000014553 | - | - |
| Sep-08 2025 | $0.0000014553 | $0.0000014553 | $0.0000014799 | $0.0000014799 | $41 | - |
| Sep-07 2025 | $0.0000014799 | $0.0000014679 | $0.000001899 | $0.000001899 | - | - |
| Sep-06 2025 | $0.0000022813 | $0.0000012196 | $0.0000025122 | $0.0000012196 | - | - |
| Sep-05 2025 | $0.0000012196 | $0.0000012196 | $0.0000012196 | $0.0000012196 | - | - |
| Sep-04 2025 | $0.0000012196 | $0.0000012196 | $0.0000012232 | $0.0000012232 | - | - |
| Sep-03 2025 | $0.0000012232 | $0.0000012232 | $0.0000012236 | $0.0000012236 | - | - |
| Sep-02 2025 | $0.0000012236 | $0.0000012236 | $0.0000012236 | $0.0000012236 | - | - |
| Sep-01 2025 | $0.0000012236 | $0.0000012236 | $0.0000012236 | $0.0000012236 | - | - |
| Aug-31 2025 | $0.0000012236 | $0.0000012236 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-30 2025 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-29 2025 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-28 2025 | $0.0000012326 | $0.0000012326 | $0.0000012403 | $0.0000012403 | - | - |
| Aug-27 2025 | $0.0000012403 | $0.0000012403 | $0.0000012403 | $0.0000012403 | - | - |
| Aug-26 2025 | $0.0000012403 | $0.0000012203 | $0.0000012411 | $0.0000012203 | - | - |