Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012048 | $0.000001204 | $0.0000012102 | $0.000001204 | $3 | - |
| Aug-19 2025 | $0.000001204 | $0.000001204 | $0.000001204 | $0.000001204 | - | - |
| Aug-18 2025 | $0.000001204 | $0.0000012038 | $0.0000012103 | $0.0000012038 | - | - |
| Aug-17 2025 | $0.0000012038 | $0.0000012038 | $0.0000012038 | $0.0000012038 | - | - |
| Aug-16 2025 | $0.0000012038 | $0.0000012038 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-15 2025 | $0.0000012289 | $0.0000012234 | $0.0000012289 | $0.0000012234 | - | - |
| Aug-14 2025 | $0.0000012234 | $0.0000012234 | $0.0000012269 | $0.0000012269 | - | - |
| Aug-13 2025 | $0.0000012269 | $0.0000012269 | $0.0000012351 | $0.000001232 | - | - |
| Aug-12 2025 | $0.000001232 | $0.000001232 | $0.000001232 | $0.000001232 | - | - |
| Aug-11 2025 | $0.0000012288 | $0.0000010931 | $0.0000012288 | $0.0000010931 | $369 | - |
| Aug-10 2025 | $0.0000010894 | $0.0000010554 | $0.0000010894 | $0.0000010554 | - | - |
| Aug-09 2025 | $0.0000010554 | $0.0000010329 | $0.0000010554 | $0.0000010329 | - | - |
| Aug-08 2025 | $0.0000010329 | $0.0000010329 | $0.0000010335 | $0.0000010335 | - | - |
| Aug-07 2025 | $0.0000010335 | $0.0000010335 | $0.0000010356 | $0.0000010356 | - | - |
| Aug-06 2025 | $0.0000010356 | $0.0000010356 | $0.0000010363 | $0.0000010363 | - | - |