Market Cap $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Coins
34.280
+10
Exchanges
885
Last update
2 Minutes ago
Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-11 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-10 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-09 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-08 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-07 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-06 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-05 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-04 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-03 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-02 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076789457814224 | $0.0000000076789457814224 | - | - |
| Jan-01 2026 | $0.0000000076789457814224 | $0.0000000076784784226065 | $0.0000000077110328466486 | $0.0000000077110328466486 | $8 | - |
| Dec-31 2025 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.0000000077110328466486 | - | - |
| Dec-30 2025 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.000000007719611592604 | $0.000000007719611592604 | - | - |
| Dec-29 2025 | $0.000000007750657639824301 | $0.000000007750657639824301 | $0.0000000077808945595506 | $0.0000000077808945595506 | - | - |