Market Cap $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Coins
28.928
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000079584290742252 | $0.00000000079584290742252 | $0.00000000079584290742252 | $0.00000000079584290742252 | - | - |
Sep-28 2024 | $0.00000000079584290742252 | $0.00000000078793904000527 | $0.00000000079584290742252 | $0.00000000078793904000527 | $66 | - |
Sep-27 2024 | $0.00000000078793904000527 | $0.00000000078793904000527 | $0.00000000078793904000527 | $0.00000000078793904000527 | - | - |
Sep-26 2024 | $0.00000000078793904000527 | $0.00000000077781760629326 | $0.00000000078793904000527 | $0.00000000077781760629326 | $288 | - |
Sep-25 2024 | $0.00000000077781760629326 | $0.0000000007777105828871 | $0.00000000078189552535991 | $0.0000000007777105828871 | $311 | - |
Sep-24 2024 | $0.0000000007777105828871 | $0.00000000069029061334505 | $0.0000000007777105828871 | $0.00000000069029061334505 | $8 | - |
Sep-23 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
Sep-22 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
Sep-21 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
Sep-20 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
Sep-19 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
Sep-18 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
Sep-17 2024 | $0.00000000069029061334505 | $0.00000000067641181709051 | $0.00000000069029061334505 | $0.00000000067641181709051 | $45 | - |
Sep-16 2024 | $0.00000000067641181709051 | $0.00000000067641181709051 | $0.00000000071285872974972 | $0.00000000071285872974972 | $38 | - |
Sep-15 2024 | $0.00000000071285872974972 | $0.00000000071285872974972 | $0.00000000071623650757458 | $0.00000000071623650757458 | $13 | - |