Market Cap $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
Bambi (BAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000011151149874597 | $0.0000000011151149874597 | $0.0000000011151149874597 | $0.0000000011151149874597 | $1 | - |
| Nov-03 2024 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.0000000011331652877788 | - | - |
| Nov-02 2024 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.000000001144931999142 | $0.000000001144931999142 | $368 | - |
| Nov-01 2024 | $0.0000000011643946431918 | $0.0000000011643946431918 | $0.0000000012229497302952 | $0.0000000012229497302952 | $41 | - |
| Oct-31 2024 | $0.0000000012229497302952 | $0.0000000010988002180519 | $0.0000000012258957414408 | $0.0000000010988002180519 | $4,544 | - |
| Oct-30 2024 | $0.0000000010988002180519 | $0.0000000010988002180519 | $0.0000000010988002180519 | $0.0000000010988002180519 | - | - |
| Oct-29 2024 | $0.0000000010988002180519 | $0.000000001053302435252099 | $0.0000000010988002180519 | $0.000000001053302435252099 | $50 | - |
| Oct-28 2024 | $0.000000001053302435252099 | $0.0000000010323797205688 | $0.000000001053302435252099 | $0.0000000010323797205688 | $116 | - |
| Oct-27 2024 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.0000000010323797205688 | - | - |
| Oct-26 2024 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.000000001121689152098699 | $0.000000001121689152098699 | $1,534 | - |
| Oct-25 2024 | $0.000000001121689152098699 | $0.000000001121689152098699 | $0.00000000119562753117 | $0.00000000119562753117 | $25 | - |
| Oct-24 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-23 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-22 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-21 2024 | $0.00000000119562753117 | $0.0000000011662130386505 | $0.00000000119562753117 | $0.0000000011662130386505 | $27 | - |