Market Cap $2.25T
-1.94%
Volume 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Coins
28.530
+15
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000079781906184024 | $0.00000000078481970944365 | $0.00000000080205274345187 | $0.00000000078481970944365 | $28 | - |
Aug-19 2024 | $0.00000000078481970944365 | $0.00000000078481970944365 | $0.00000000079178736658588 | $0.00000000079178736658588 | $29 | - |
Aug-18 2024 | $0.00000000079178736658588 | $0.00000000077174891539883 | $0.00000000079178736658588 | $0.00000000077174891539883 | $94 | - |
Aug-17 2024 | $0.00000000077174891539883 | $0.00000000077088835938 | $0.00000000078163719738752 | $0.00000000078163719738752 | $96 | - |
Aug-16 2024 | $0.00000000078163719738752 | $0.00000000076797822324096 | $0.00000000078163719738752 | $0.00000000076797822324096 | $19 | - |
Aug-15 2024 | $0.00000000079565186250486 | $0.0000000007949190931278 | $0.00000000082141256823198 | $0.00000000082141256823198 | $244 | - |
Aug-14 2024 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0 | - |
Aug-13 2024 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | - | - |
Aug-12 2024 | $0.00000000080908635611172 | $0.00000000076918148656641 | $0.00000000080908635611172 | $0.00000000077886935309134 | $27 | - |
Aug-11 2024 | $0.00000000077886935309134 | $0.00000000077886935309134 | $0.00000000081741192179774 | $0.00000000081741192179774 | $394 | - |
Aug-10 2024 | $0.00000000081741192179774 | $0.00000000078093029004175 | $0.00000000081741192179774 | $0.00000000078093029004175 | $35 | - |
Aug-09 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
Aug-08 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
Aug-07 2024 | $0.00000000078093029004175 | $0.00000000076119647582128 | $0.00000000078093029004175 | $0.00000000076119647582128 | $62 | - |
Aug-06 2024 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $10 | - |