Market Cap $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0 | - |
Aug-13 2024 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | - | - |
Aug-12 2024 | $0.00000000080908635611172 | $0.00000000076918148656641 | $0.00000000080908635611172 | $0.00000000077886935309134 | $27 | - |
Aug-11 2024 | $0.00000000077886935309134 | $0.00000000077886935309134 | $0.00000000081741192179774 | $0.00000000081741192179774 | $394 | - |
Aug-10 2024 | $0.00000000081741192179774 | $0.00000000078093029004175 | $0.00000000081741192179774 | $0.00000000078093029004175 | $35 | - |
Aug-09 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
Aug-08 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
Aug-07 2024 | $0.00000000078093029004175 | $0.00000000076119647582128 | $0.00000000078093029004175 | $0.00000000076119647582128 | $62 | - |
Aug-06 2024 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $10 | - |
Aug-05 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | - | - |
Aug-04 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000093451972405444 | $0.00000000093451972405444 | $152 | - |
Aug-03 2024 | $0.00000000093451972405444 | $0.00000000093451972405444 | $0.00000000094248423867705 | $0.00000000094248423867705 | $31 | - |
Aug-02 2024 | $0.00000000094248423867705 | $0.00000000094248423867705 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |