Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
2 Minutes ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000003794 | $0.0000003611 | $0.0000003794 | $0.0000003699 | - | - |
| Oct-20 2025 | $0.0000003699 | $0.0000003681 | $0.0000003832 | $0.0000003682 | - | - |
| Oct-19 2025 | $0.0000003721 | $0.0000003558 | $0.0000003725 | $0.0000003562 | - | - |
| Oct-18 2025 | $0.0000003562 | $0.0000003522 | $0.0000004281 | $0.0000004183 | - | - |
| Oct-17 2025 | $0.0000004183 | $0.0000004153 | $0.0000004297 | $0.0000004253 | - | - |
| Oct-16 2025 | $0.0000004253 | $0.0000004253 | $0.0000004435 | $0.000000436 | - | - |
| Oct-15 2025 | $0.0000004332 | $0.0000004332 | $0.000000452 | $0.000000452 | - | - |
| Oct-14 2025 | $0.000000452 | $0.0000004302 | $0.0000004663 | $0.0000004663 | - | - |
| Oct-13 2025 | $0.0000004663 | $0.0000004362 | $0.0000004672 | $0.0000004362 | $465 | - |
| Oct-12 2025 | $0.0000004362 | $0.0000003916 | $0.0000004414 | $0.0000003917 | - | - |
| Oct-11 2025 | $0.0000003961 | $0.0000003961 | $0.0000004317 | $0.0000004317 | $147 | - |
| Oct-10 2025 | $0.0000004317 | $0.0000004317 | $0.0000004632 | $0.0000004632 | - | - |
| Oct-09 2025 | $0.0000004632 | $0.0000004554 | $0.0000005016 | $0.0000005016 | $818 | - |
| Oct-08 2025 | $0.0000005004 | $0.0000004929 | $0.0000005215 | $0.0000005215 | - | - |
| Oct-07 2025 | $0.0000005215 | $0.0000005143 | $0.0000005517 | $0.0000005485 | - | - |