Market Cap $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Coins
34.200
+1
Exchanges
885
Last update
1 minute ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Feb-04 2026 | $0.00000006 | $0.00000006 | $0.0000000627 | $0.0000000627 | - | - |
| Feb-03 2026 | $0.0000000627 | $0.0000000604 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-02 2026 | $0.0000000647 | $0.0000000626 | $0.0000000688 | $0.0000000688 | - | - |
| Feb-01 2026 | $0.0000000688 | $0.0000000688 | $0.000000072 | $0.000000072 | - | - |
| Jan-31 2026 | $0.0000000767 | $0.0000000767 | $0.0000000788 | $0.0000000783 | - | - |
| Jan-30 2026 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.000000081 | - | - |
| Jan-29 2026 | $0.000000081 | $0.000000081 | $0.0000000837 | $0.0000000837 | - | - |
| Jan-28 2026 | $0.0000000837 | $0.0000000837 | $0.0000000894 | $0.0000000894 | - | - |
| Jan-27 2026 | $0.0000000894 | $0.0000000878 | $0.0000000895 | $0.0000000878 | - | - |
| Jan-26 2026 | $0.0000000878 | $0.0000000787 | $0.0000000878 | $0.0000000787 | - | - |
| Jan-25 2026 | $0.0000000787 | $0.0000000787 | $0.0000000871 | $0.0000000868 | $252 | - |
| Jan-24 2026 | $0.0000000868 | $0.0000000868 | $0.0000000893 | $0.0000000893 | - | - |
| Jan-23 2026 | $0.0000000893 | $0.0000000879 | $0.0000000893 | $0.0000000886 | - | - |
| Jan-22 2026 | $0.0000000886 | $0.0000000877 | $0.0000000925 | $0.0000000925 | - | - |