Market Cap $2.52T
-0.62%
Volume 24h $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
Coins
34.280
+10
Exchanges
885
Last update
1 minute ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000651 | $0.0000000599 | $0.0000000651 | $0.0000000599 | - | - |
| Feb-25 2026 | $0.0000000599 | $0.0000000572 | $0.0000000599 | $0.0000000572 | - | - |
| Feb-24 2026 | $0.0000000572 | $0.000000057 | $0.0000000602 | $0.0000000602 | - | - |
| Feb-23 2026 | $0.0000000602 | $0.0000000578 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-22 2026 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-21 2026 | $0.0000000616 | $0.0000000615 | $0.0000000629 | $0.000000062 | - | - |
| Feb-20 2026 | $0.000000062 | $0.0000000619 | $0.0000000623 | $0.0000000619 | - | - |
| Feb-19 2026 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Feb-18 2026 | $0.0000000619 | $0.0000000614 | $0.0000000628 | $0.0000000614 | - | - |
| Feb-17 2026 | $0.0000000614 | $0.0000000598 | $0.0000000614 | $0.0000000599 | - | - |
| Feb-16 2026 | $0.0000000599 | $0.0000000592 | $0.0000000602 | $0.0000000592 | - | - |
| Feb-15 2026 | $0.0000000592 | $0.0000000592 | $0.0000000644 | $0.0000000636 | - | - |
| Feb-14 2026 | $0.0000000636 | $0.0000000596 | $0.0000000636 | $0.0000000596 | - | - |
| Feb-13 2026 | $0.0000000596 | $0.0000000596 | $0.0000000602 | $0.0000000602 | - | - |
| Feb-12 2026 | $0.0000000602 | $0.0000000599 | $0.0000000602 | $0.0000000599 | - | - |