Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004346 | $0.0000004346 | $0.0000004907 | $0.0000004907 | - | - |
| Jun-21 2025 | $0.0000004907 | $0.0000004854 | $0.0000004907 | $0.0000004854 | - | - |
| Jun-20 2025 | $0.0000004854 | $0.0000004601 | $0.0000005145 | $0.0000004601 | - | - |
| Jun-19 2025 | $0.0000004601 | $0.0000004534 | $0.0000004619 | $0.0000004547 | - | - |
| Jun-18 2025 | $0.0000004547 | $0.000000429 | $0.0000004551 | $0.000000429 | - | - |
| Jun-17 2025 | $0.000000429 | $0.0000004198 | $0.0000004471 | $0.0000004471 | $185 | - |
| Jun-16 2025 | $0.0000004471 | $0.0000004232 | $0.0000004478 | $0.0000004255 | - | - |
| Jun-15 2025 | $0.0000004255 | $0.0000004195 | $0.0000004255 | $0.0000004217 | - | - |
| Jun-14 2025 | $0.0000004217 | $0.0000004217 | $0.000000429 | $0.0000004281 | - | - |
| Jun-13 2025 | $0.0000004281 | $0.0000004109 | $0.000000431 | $0.000000431 | - | - |
| Jun-12 2025 | $0.0000004492 | $0.0000004492 | $0.0000004664 | $0.0000004664 | - | - |
| Jun-11 2025 | $0.0000004838 | $0.0000004838 | $0.0000005369 | $0.0000004962 | $825 | - |
| Jun-10 2025 | $0.0000004962 | $0.0000004539 | $0.0000004962 | $0.0000004539 | - | - |
| Jun-09 2025 | $0.0000004539 | $0.0000004297 | $0.0000004539 | $0.000000448 | $496 | - |
| Jun-08 2025 | $0.000000448 | $0.0000004451 | $0.0000004618 | $0.0000004618 | - | - |