Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
2 Seconds ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000005138 | $0.0000004942 | $0.0000005138 | $0.0000004969 | - | - |
| Sep-28 2025 | $0.0000004969 | $0.0000004758 | $0.0000004969 | $0.0000004758 | $216 | - |
| Sep-27 2025 | $0.0000004758 | $0.0000004618 | $0.0000004866 | $0.0000004866 | - | - |
| Sep-26 2025 | $0.0000004866 | $0.0000004716 | $0.0000004914 | $0.0000004716 | $185 | - |
| Sep-25 2025 | $0.0000004721 | $0.0000004721 | $0.0000005188 | $0.0000005188 | $693 | - |
| Sep-24 2025 | $0.0000005185 | $0.0000005178 | $0.0000005275 | $0.0000005239 | - | - |
| Sep-23 2025 | $0.0000005239 | $0.0000005132 | $0.0000005289 | $0.0000005186 | - | - |
| Sep-22 2025 | $0.0000005174 | $0.0000004974 | $0.0000005781 | $0.0000005781 | - | - |
| Sep-21 2025 | $0.0000005781 | $0.0000005665 | $0.0000005835 | $0.000000571 | - | - |
| Sep-20 2025 | $0.0000005681 | $0.0000005641 | $0.0000005751 | $0.000000575 | - | - |
| Sep-19 2025 | $0.000000575 | $0.000000575 | $0.0000006013 | $0.0000005986 | - | - |
| Sep-18 2025 | $0.0000005996 | $0.0000005494 | $0.0000005996 | $0.0000005519 | $1,594 | - |
| Sep-17 2025 | $0.0000005509 | $0.0000005247 | $0.000000576 | $0.0000005722 | $2,125 | - |
| Sep-16 2025 | $0.0000005721 | $0.0000005571 | $0.0000005721 | $0.0000005659 | - | - |
| Sep-15 2025 | $0.0000005659 | $0.0000005659 | $0.000000633 | $0.0000006275 | - | - |