Market Cap $3.27T
-1.84%
Volume 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
0 Seconds ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000073 | $0.0000000717 | $0.0000000749 | $0.0000000717 | $279 | - |
| Dec-04 2025 | $0.000000071 | $0.0000000571 | $0.0000000715 | $0.0000000571 | - | - |
| Dec-03 2025 | $0.0000000571 | $0.0000000525 | $0.0000000571 | $0.0000000525 | - | - |
| Dec-02 2025 | $0.0000000532 | $0.0000000517 | $0.0000000542 | $0.0000000521 | - | - |
| Dec-01 2025 | $0.0000000521 | $0.0000000518 | $0.000000055 | $0.000000055 | - | - |
| Nov-30 2025 | $0.0000000557 | $0.0000000557 | $0.0000000633 | $0.0000000629 | - | - |
| Nov-29 2025 | $0.0000000629 | $0.000000062 | $0.0000000632 | $0.000000062 | - | - |
| Nov-28 2025 | $0.000000062 | $0.000000062 | $0.0000000674 | $0.0000000661 | $279 | - |
| Nov-27 2025 | $0.0000000661 | $0.0000000653 | $0.0000000665 | $0.0000000653 | $55 | - |
| Nov-26 2025 | $0.0000000653 | $0.0000000615 | $0.0000000792 | $0.0000000774 | - | - |
| Nov-25 2025 | $0.0000000774 | $0.0000000753 | $0.0000000939 | $0.0000000939 | - | - |
| Nov-24 2025 | $0.0000000939 | $0.0000000872 | $0.0000000943 | $0.0000000884 | - | - |
| Nov-23 2025 | $0.0000000884 | $0.0000000877 | $0.0000000988 | $0.0000000911 | - | - |
| Nov-22 2025 | $0.0000000911 | $0.0000000852 | $0.0000000911 | $0.0000000856 | - | - |
| Nov-21 2025 | $0.0000000856 | $0.0000000739 | $0.0000001653 | $0.0000001653 | - | - |