Market Cap $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
11 Seconds ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000004472 | $0.0000004472 | $0.0000004551 | $0.0000004522 | - | - |
| Jul-11 2025 | $0.0000004522 | $0.0000004075 | $0.0000004587 | $0.0000004075 | - | - |
| Jul-10 2025 | $0.0000004075 | $0.0000004075 | $0.0000004075 | $0.0000004075 | - | - |
| Jul-09 2025 | $0.0000004075 | $0.0000004066 | $0.0000004129 | $0.0000004129 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004145 | $0.000000427 | $0.000000427 | - | - |
| Jul-07 2025 | $0.000000427 | $0.000000425 | $0.0000004364 | $0.000000425 | - | - |
| Jul-06 2025 | $0.000000425 | $0.000000414 | $0.0000004268 | $0.0000004154 | - | - |
| Jul-05 2025 | $0.0000004154 | $0.0000004113 | $0.0000004357 | $0.0000004357 | $441 | - |
| Jul-04 2025 | $0.0000004357 | $0.00000043 | $0.000000454 | $0.000000454 | $341 | - |
| Jul-03 2025 | $0.000000454 | $0.000000454 | $0.0000004699 | $0.0000004675 | - | - |
| Jul-02 2025 | $0.0000004675 | $0.0000004471 | $0.0000004758 | $0.0000004534 | - | - |
| Jul-01 2025 | $0.0000004534 | $0.0000004534 | $0.0000004673 | $0.0000004651 | - | - |
| Jun-30 2025 | $0.000000468 | $0.0000004673 | $0.000000468 | $0.0000004673 | - | - |
| Jun-29 2025 | $0.000000455 | $0.0000004541 | $0.0000004561 | $0.0000004541 | - | - |
| Jun-28 2025 | $0.0000004587 | $0.0000004578 | $0.0000004617 | $0.0000004604 | - | - |