Market Cap $3.18T
0.46%
Volume 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
47 Seconds ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001052 | $0.000000104 | $0.0000001069 | $0.000000104 | - | - |
| Dec-25 2025 | $0.000000104 | $0.000000104 | $0.0000001052 | $0.0000001052 | - | - |
| Dec-24 2025 | $0.0000001048 | $0.0000001029 | $0.0000001056 | $0.0000001029 | $13 | - |
| Dec-23 2025 | $0.0000001029 | $0.0000001006 | $0.0000001044 | $0.0000001044 | - | - |
| Dec-22 2025 | $0.0000001044 | $0.0000001027 | $0.0000001044 | $0.0000001027 | - | - |
| Dec-21 2025 | $0.0000001027 | $0.0000001023 | $0.000000103 | $0.0000001023 | $21 | - |
| Dec-20 2025 | $0.0000001023 | $0.0000001005 | $0.0000001047 | $0.0000001047 | $334 | - |
| Dec-19 2025 | $0.0000001047 | $0.0000000979 | $0.0000001047 | $0.0000000979 | - | - |
| Dec-18 2025 | $0.0000000979 | $0.0000000956 | $0.0000001023 | $0.0000001023 | - | - |
| Dec-17 2025 | $0.0000001023 | $0.0000000961 | $0.0000001023 | $0.0000000974 | - | - |
| Dec-16 2025 | $0.0000000974 | $0.0000000971 | $0.000000098 | $0.000000098 | - | - |
| Dec-15 2025 | $0.0000000974 | $0.0000000974 | $0.0000001079 | $0.0000001046 | - | - |
| Dec-14 2025 | $0.0000001046 | $0.0000001037 | $0.0000001057 | $0.0000001056 | - | - |
| Dec-13 2025 | $0.0000001056 | $0.0000001056 | $0.0000001073 | $0.0000001063 | - | - |
| Dec-12 2025 | $0.0000001069 | $0.0000001062 | $0.0000001276 | $0.000000127 | - | - |