Market Cap $3.14T
0.03%
Volume 24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Coins
31.720
+19
Exchanges
885
Last update
3 Minutes ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000194 | $0.000000194 | $0.0000002126 | $0.0000001989 | - | - |
| Apr-27 2025 | $0.0000001989 | $0.0000001989 | $0.0000002214 | $0.0000002204 | $628 | - |
| Apr-26 2025 | $0.0000002204 | $0.0000002137 | $0.0000002206 | $0.0000002206 | - | - |
| Apr-25 2025 | $0.0000002206 | $0.0000002206 | $0.0000002314 | $0.0000002259 | - | - |
| Apr-24 2025 | $0.0000002338 | $0.0000002338 | $0.0000002507 | $0.0000002465 | $109 | - |
| Apr-23 2025 | $0.0000002465 | $0.000000243 | $0.0000002732 | $0.000000243 | - | - |
| Apr-22 2025 | $0.000000243 | $0.0000002365 | $0.000000243 | $0.0000002404 | - | - |
| Apr-21 2025 | $0.0000002404 | $0.0000002306 | $0.0000002406 | $0.0000002306 | - | - |
| Apr-20 2025 | $0.0000002306 | $0.0000002306 | $0.0000002347 | $0.0000002347 | - | - |
| Apr-19 2025 | $0.0000002347 | $0.0000002292 | $0.000000235 | $0.0000002292 | - | - |
| Apr-18 2025 | $0.0000002292 | $0.0000002198 | $0.0000002292 | $0.0000002199 | - | - |
| Apr-17 2025 | $0.0000002199 | $0.0000002122 | $0.0000002213 | $0.0000002122 | - | - |
| Apr-16 2025 | $0.0000002122 | $0.0000002115 | $0.0000002136 | $0.0000002136 | $22 | - |
| Apr-15 2025 | $0.0000002136 | $0.0000002125 | $0.0000002213 | $0.0000002213 | - | - |
| Apr-14 2025 | $0.0000002213 | $0.0000002213 | $0.0000002416 | $0.000000233 | $93 | - |