Market Cap $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002835 | $0.0000002835 | $0.0000003061 | $0.0000003061 | - | - |
| Nov-14 2025 | $0.0000003083 | $0.0000003083 | $0.0000003261 | $0.000000318 | $640 | - |
| Nov-13 2025 | $0.000000318 | $0.000000318 | $0.0000003598 | $0.0000003518 | - | - |
| Nov-12 2025 | $0.0000003518 | $0.0000003476 | $0.0000003636 | $0.0000003493 | $224 | - |
| Nov-11 2025 | $0.0000003493 | $0.0000003256 | $0.0000003493 | $0.0000003256 | - | - |
| Nov-10 2025 | $0.0000003254 | $0.0000003111 | $0.0000003254 | $0.0000003111 | - | - |
| Nov-09 2025 | $0.0000003089 | $0.0000002892 | $0.0000003089 | $0.0000002899 | - | - |
| Nov-08 2025 | $0.0000002909 | $0.000000287 | $0.0000003321 | $0.0000003291 | $1,139 | - |
| Nov-07 2025 | $0.0000003291 | $0.0000003028 | $0.0000003336 | $0.0000003068 | $429 | - |
| Nov-06 2025 | $0.0000003068 | $0.0000003027 | $0.0000003099 | $0.0000003083 | $290 | - |
| Nov-05 2025 | $0.0000003083 | $0.0000002947 | $0.0000003083 | $0.0000002978 | - | - |
| Nov-04 2025 | $0.0000002978 | $0.0000002978 | $0.0000003273 | $0.0000003229 | - | - |
| Nov-03 2025 | $0.0000003229 | $0.0000003229 | $0.0000003454 | $0.0000003454 | - | - |
| Nov-02 2025 | $0.0000003454 | $0.0000003418 | $0.0000003483 | $0.0000003423 | - | - |
| Nov-01 2025 | $0.0000003423 | $0.000000338 | $0.0000003449 | $0.0000003385 | - | - |