Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
2 Minutes ago
Ballswap (BSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000006744 | $0.0000006741 | $0.0000006744 | $0.0000006742 | $183,235 | - |
| Oct-20 2025 | $0.0000006742 | $0.000000674 | $0.0000006746 | $0.0000006742 | $207,483 | - |
| Oct-19 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006742 | $194,160 | - |
| Oct-18 2025 | $0.0000006742 | $0.0000006741 | $0.0000006743 | $0.0000006742 | $206,778 | - |
| Oct-17 2025 | $0.0000006742 | $0.0000006738 | $0.0000006744 | $0.0000006741 | $213,391 | - |
| Oct-16 2025 | $0.0000006741 | $0.000000674 | $0.0000006744 | $0.0000006743 | $212,313 | - |
| Oct-15 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006743 | $211,668 | - |
| Oct-14 2025 | $0.0000006743 | $0.0000006742 | $0.0000006749 | $0.0000006745 | $203,750 | - |
| Oct-13 2025 | $0.0000006747 | $0.0000006743 | $0.0000006749 | $0.0000006749 | $206,295 | - |
| Oct-12 2025 | $0.0000006746 | $0.0000006742 | $0.0000006748 | $0.0000006746 | $192,642 | - |
| Oct-11 2025 | $0.0000006746 | $0.0000006745 | $0.0000006755 | $0.0000006755 | $172,490 | - |
| Oct-10 2025 | $0.0000006764 | $0.000000674 | $0.0000006764 | $0.0000006743 | $194,741 | - |
| Oct-09 2025 | $0.0000006744 | $0.000000674 | $0.0000006744 | $0.0000006741 | $214,723 | - |
| Oct-08 2025 | $0.0000006741 | $0.0000002363 | $0.000000675 | $0.0000002363 | $237,076 | - |
| Oct-07 2025 | $0.0000002363 | $0.0000002351 | $0.0000002363 | $0.0000002351 | $238,692 | - |