Market Cap R50.93T 0.2%
Volume 24h R2.13T 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 15 Seconds ago
Balin Bank BALIN

Balin Bank (BALIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.00163442 R0.00163442 R0.00163442 R0.00163442 - -
Jun-08 2024 R0.00163442 R0.00160577 R0.00163442 R0.00163166 R9,478 -
Jun-07 2024 R0.00163166 R0.00163166 R0.00173138 R0.00173138 R11,600 -
Jun-06 2024 R0.00173138 R0.00169683 R0.00173138 R0.00169683 R3,248 -
Jun-05 2024 R0.00169683 R0.00167218 R0.00169683 R0.00167218 R4,454 -
Jun-04 2024 R0.00167218 R0.00165857 R0.00178465 R0.00176872 R46,853 -
Jun-03 2024 R0.00176872 R0.00175255 R0.00179646 R0.00178995 R23,226 -
Jun-02 2024 R0.00178995 R0.00174132 R0.00204073 R0.00204073 R96,208 -
Jun-01 2024 R0.00204073 R0.00197971 R0.00204073 R0.00197971 R6,072 -
May-31 2024 R0.00197971 R0.0019716 R0.00207016 R0.0019716 R31,895 -
May-30 2024 R0.00196899 R0.00196899 R0.00197964 R0.00197964 R1,853 -
May-29 2024 R0.00197964 R0.0019571 R0.00217832 R0.00217405 R51,940 -
May-28 2024 R0.00217405 R0.00217405 R0.00224706 R0.00224706 R7,495 -
May-27 2024 R0.00228613 R0.00228613 R0.00247616 R0.0024732 R44,988 -
May-26 2024 R0.0024732 R0.0024015 R0.00248202 R0.0024015 R22,169 -

Historical and market price analysis of Balin Bank (BALIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77176 ZAR.