Market Cap CL$2,484.29T -0.26%
Volume 24h CL$102.05T 7.89%
BTC % 50.72% 0.41%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 18 Seconds ago
Balin Bank BALIN

Balin Bank (BALIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.080154 CL$0.080154 CL$0.080154 CL$0.080154 - -
Jun-08 2024 CL$0.080154 CL$0.078749 CL$0.080154 CL$0.080018 CL$464,803 -
Jun-07 2024 CL$0.080018 CL$0.080018 CL$0.084909 CL$0.084909 CL$568,861 -
Jun-06 2024 CL$0.084909 CL$0.083214 CL$0.084909 CL$0.083214 CL$159,277 -
Jun-05 2024 CL$0.083214 CL$0.082006 CL$0.083214 CL$0.082006 CL$218,405 -
Jun-04 2024 CL$0.082006 CL$0.081338 CL$0.087521 CL$0.08674 CL$2,297,743 -
Jun-03 2024 CL$0.08674 CL$0.085947 CL$0.0881 CL$0.087781 CL$1,139,039 -
Jun-02 2024 CL$0.087781 CL$0.085396 CL$0.10008 CL$0.10008 CL$4,718,174 -
Jun-01 2024 CL$0.10008 CL$0.097087 CL$0.10008 CL$0.097087 CL$297,760 -
May-31 2024 CL$0.097087 CL$0.09669 CL$0.101523 CL$0.09669 CL$1,564,161 -
May-30 2024 CL$0.096561 CL$0.096561 CL$0.097084 CL$0.097084 CL$90,896 -
May-29 2024 CL$0.097084 CL$0.095978 CL$0.106827 CL$0.106618 CL$2,547,199 -
May-28 2024 CL$0.106618 CL$0.106618 CL$0.110198 CL$0.110198 CL$367,561 -
May-27 2024 CL$0.112114 CL$0.112114 CL$0.121434 CL$0.121289 CL$2,206,282 -
May-26 2024 CL$0.121289 CL$0.117772 CL$0.121721 CL$0.117772 CL$1,087,217 -

Historical and market price analysis of Balin Bank (BALIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 920.59 CLP.