Market Cap $2.51T
0.29%
Volume 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-14 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-13 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-12 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-11 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-10 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-09 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000098080379907283 | $0.000000000098080379907283 | - | - |
| Dec-08 2025 | $0.000000000098080379907283 | $0.000000000098080379907283 | $0.000000000099459575888829 | $0.000000000099459575888829 | - | - |
| Dec-07 2025 | $0.000000000099459575888829 | $0.000000000099459575888829 | $0.00000000010910723173953 | $0.00000000010910723173953 | - | - |
| Dec-06 2025 | $0.00000000010910723173953 | $0.000000000096746107273822 | $0.00000000010910723173953 | $0.000000000098830057855457 | - | - |
| Dec-05 2025 | $0.000000000098830057855457 | $0.000000000098379340585773 | $0.000000000098830057855457 | $0.000000000098379340585773 | - | - |
| Dec-04 2025 | $0.000000000098379340585773 | $0.000000000087570795878757 | $0.000000000098379340585773 | $0.000000000087570795878757 | $3 | - |
| Dec-03 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-02 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-01 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000089734357128204 | $0.000000000089734357128204 | - | - |