Market Cap $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
3 Minutes ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000098080379907283 | $0.000000000098080379907283 | - | - |
| Dec-08 2025 | $0.000000000098080379907283 | $0.000000000098080379907283 | $0.000000000099459575888829 | $0.000000000099459575888829 | - | - |
| Dec-07 2025 | $0.000000000099459575888829 | $0.000000000099459575888829 | $0.00000000010910723173953 | $0.00000000010910723173953 | - | - |
| Dec-06 2025 | $0.00000000010910723173953 | $0.000000000096746107273822 | $0.00000000010910723173953 | $0.000000000098830057855457 | - | - |
| Dec-05 2025 | $0.000000000098830057855457 | $0.000000000098379340585773 | $0.000000000098830057855457 | $0.000000000098379340585773 | - | - |
| Dec-04 2025 | $0.000000000098379340585773 | $0.000000000087570795878757 | $0.000000000098379340585773 | $0.000000000087570795878757 | $3 | - |
| Dec-03 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-02 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-01 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000089734357128204 | $0.000000000089734357128204 | - | - |
| Nov-30 2025 | $0.000000000089734357128204 | $0.000000000086820547223172 | $0.000000000089734357128204 | $0.000000000087521531532462 | - | - |
| Nov-29 2025 | $0.000000000087521531532462 | $0.000000000085316010741866 | $0.000000000087521531532462 | $0.000000000085316010741866 | - | - |
| Nov-28 2025 | $0.000000000085316010741866 | $0.000000000085316010741866 | $0.000000000085316010741866 | $0.000000000085316010741866 | - | - |
| Nov-27 2025 | $0.000000000085316010741866 | $0.000000000083752999822991 | $0.000000000085316010741866 | $0.000000000083752999822991 | - | - |
| Nov-26 2025 | $0.000000000083752999822991 | $0.000000000083752999822991 | $0.000000000083752999822991 | $0.000000000083752999822991 | - | - |
| Nov-25 2025 | $0.000000000083752999822991 | $0.000000000083752999822991 | $0.000000000083752999822991 | $0.000000000083752999822991 | - | - |