Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
45 Seconds ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00000000015485983868573 | $0.00000000015485983868573 | $0.00000000015485983868573 | $0.00000000015485983868573 | - | - |
| Oct-20 2025 | $0.00000000015485983868573 | $0.00000000015375935611327 | $0.00000000015485983868573 | $0.00000000015397882288017 | - | - |
| Oct-19 2025 | $0.00000000015397882288017 | $0.00000000015397882288017 | $0.00000000015397882288017 | $0.00000000015397882288017 | - | - |
| Oct-18 2025 | $0.00000000015397882288017 | $0.00000000015053826222159 | $0.00000000015781649635816 | $0.00000000015781649635816 | - | - |
| Oct-17 2025 | $0.00000000015781649635816 | $0.00000000015781649635816 | $0.00000000015781649635816 | $0.00000000015781649635816 | - | - |
| Oct-16 2025 | $0.00000000015781649635816 | $0.00000000015781649635816 | $0.00000000016168450030656 | $0.00000000016168450030656 | - | - |
| Oct-15 2025 | $0.00000000016168450030656 | $0.00000000016168450030656 | $0.00000000016168450030656 | $0.00000000016168450030656 | - | - |
| Oct-14 2025 | $0.00000000016168450030656 | $0.00000000015791153767568 | $0.00000000017583146517106 | $0.00000000015791153767568 | - | - |
| Oct-13 2025 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | - | - |
| Oct-12 2025 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | - | - |
| Oct-11 2025 | $0.00000000015791153767568 | $0.00000000015118031318413 | $0.00000000015791153767568 | $0.00000000015118031318413 | - | - |
| Oct-10 2025 | $0.00000000015118031318413 | $0.00000000015118031318413 | $0.00000000017176099404238 | $0.00000000017176099404238 | $6 | - |
| Oct-09 2025 | $0.00000000017176099404238 | $0.00000000017176099404238 | $0.00000000017524493183298 | $0.00000000017524493183298 | - | - |
| Oct-08 2025 | $0.00000000017524493183298 | $0.00000000017524493183298 | $0.00000000019425282840731 | $0.00000000019425282840731 | - | - |
| Oct-07 2025 | $0.00000000019425282840731 | $0.00000000019425282840731 | $0.00000000019425282840731 | $0.00000000019425282840731 | - | - |