Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-21 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-20 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-19 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-18 2025 | $0.00000000012792271365103 | $0.000000000125518406277779 | $0.00000000012792271365103 | $0.00000000012746520383513 | - | - |
| Jun-17 2025 | $0.00000000012746520383513 | $0.00000000012578402971165 | $0.00000000012746520383513 | $0.00000000012578402971165 | - | - |
| Jun-16 2025 | $0.00000000012578402971165 | $0.00000000012578402971165 | $0.00000000012578402971165 | $0.00000000012578402971165 | - | - |
| Jun-15 2025 | $0.00000000012578402971165 | $0.00000000012578402971165 | $0.000000000126575825223209 | $0.000000000126575825223209 | - | - |
| Jun-14 2025 | $0.000000000126575825223209 | $0.000000000126575825223209 | $0.000000000126575825223209 | $0.000000000126575825223209 | - | - |
| Jun-13 2025 | $0.000000000126575825223209 | $0.000000000126575825223209 | $0.000000000130204057958089 | $0.000000000130204057958089 | - | - |
| Jun-12 2025 | $0.000000000130204057958089 | $0.000000000130204057958089 | $0.000000000130204057958089 | $0.000000000130204057958089 | - | - |
| Jun-11 2025 | $0.000000000130204057958089 | $0.00000000012767188606437 | $0.000000000130204057958089 | $0.00000000012800660766891 | - | - |
| Jun-10 2025 | $0.00000000012800660766891 | $0.000000000123449410852139 | $0.00000000012800660766891 | $0.000000000123449410852139 | $6 | - |
| Jun-09 2025 | $0.000000000123449410852139 | $0.00000000012209663324065 | $0.000000000123449410852139 | $0.000000000122219966112849 | - | - |
| Jun-08 2025 | $0.000000000122219966112849 | $0.00000000012220650106417 | $0.000000000122219966112849 | $0.00000000012220650106417 | - | - |