Market Cap $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
40 Seconds ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | - | - |
| Nov-15 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.00000000010258003141934 | $0.00000000010258003141934 | - | - |
| Nov-14 2025 | $0.00000000010258003141934 | $0.00000000010258003141934 | $0.00000000010258003141934 | $0.00000000010258003141934 | - | - |
| Nov-13 2025 | $0.00000000010258003141934 | $0.00000000010071663841371 | $0.00000000010507184164977 | $0.00000000010507184164977 | - | - |
| Nov-12 2025 | $0.00000000010507184164977 | $0.00000000010507184164977 | $0.00000000010708690033948 | $0.00000000010708690033948 | - | - |
| Nov-11 2025 | $0.00000000010708690033948 | $0.00000000010580016093908 | $0.00000000010708690033948 | $0.00000000010580016093908 | - | - |
| Nov-10 2025 | $0.00000000010580016093908 | $0.00000000010580016093908 | $0.0000000001102458573678 | $0.00000000010722938101229 | - | - |
| Nov-09 2025 | $0.00000000010722938101229 | $0.00000000010722938101229 | $0.00000000014040776645294 | $0.00000000014040776645294 | - | - |
| Nov-08 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | - | - |
| Nov-07 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | - | - |
| Nov-06 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | - | - |
| Nov-05 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | - | - |
| Nov-04 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000014040776645294 | - | - |
| Nov-03 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Nov-02 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |