Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000018582826110955 | $0.00000000018379607304384 | $0.00000000019014837866623 | $0.00000000019014837866623 | - | - |
| Aug-17 2025 | $0.00000000019014837866623 | $0.00000000019014837866623 | $0.00000000019265666974783 | $0.0000000001901858771892 | - | - |
| Aug-16 2025 | $0.00000000019358990888757 | $0.00000000019358990888757 | $0.0000000002002004222463 | $0.00000000019633764403397 | - | - |
| Aug-15 2025 | $0.00000000019633764403397 | $0.00000000019633764403397 | $0.0000000002070177242787 | $0.00000000019727561177405 | - | - |
| Aug-14 2025 | $0.00000000019727561177405 | $0.00000000019364424944749 | $0.00000000020015737913502 | $0.00000000019364424944749 | - | - |
| Aug-13 2025 | $0.00000000019364424944749 | $0.00000000019049475439384 | $0.00000000019962900640613 | $0.00000000019366891542671 | - | - |
| Aug-12 2025 | $0.00000000019366891542671 | $0.00000000019366891542671 | $0.00000000019366891542671 | $0.00000000019366891542671 | - | - |
| Aug-11 2025 | $0.00000000019366891542671 | $0.00000000019366891542671 | $0.00000000020244465040413 | $0.00000000020244465040413 | - | - |
| Aug-10 2025 | $0.00000000020244465040413 | $0.00000000020244465040413 | $0.00000000021913799645934 | $0.00000000021913799645934 | - | - |
| Aug-09 2025 | $0.00000000021913799645934 | $0.00000000020801899213695 | $0.00000000021913799645934 | $0.00000000020801899213695 | - | - |
| Aug-08 2025 | $0.00000000020801899213695 | $0.00000000020801899213695 | $0.00000000020801899213695 | $0.00000000020801899213695 | - | - |
| Aug-07 2025 | $0.00000000020801899213695 | $0.00000000020128995240602 | $0.00000000020801899213695 | $0.00000000020128995240602 | - | - |
| Aug-06 2025 | $0.00000000020128995240602 | $0.00000000019918442760631 | $0.00000000020128995240602 | $0.00000000019918442760631 | - | - |
| Aug-05 2025 | $0.00000000019918442760631 | $0.00000000019918442760631 | $0.00000000021424778533655 | $0.00000000021424778533655 | - | - |
| Aug-04 2025 | $0.0000000002123325588277 | $0.00000000019955920573919 | $0.0000000002123325588277 | $0.00000000019955920573919 | - | - |