Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000017814024120451 | $0.00000000017814024120451 | $0.00000000017814024120451 | $0.00000000017814024120451 | - | - |
| Sep-08 2025 | $0.00000000017814024120451 | $0.00000000017567888279506 | $0.00000000017814024120451 | $0.00000000017567888279506 | - | - |
| Sep-07 2025 | $0.00000000017567888279506 | $0.00000000017244522200041 | $0.00000000017567888279506 | $0.00000000017244522200041 | - | - |
| Sep-06 2025 | $0.00000000017244522200041 | $0.00000000017007295866096 | $0.00000000017291420026773 | $0.00000000017007295866096 | $8 | - |
| Sep-05 2025 | $0.00000000017007295866096 | $0.00000000017007295866096 | $0.00000000017007295866096 | $0.00000000017007295866096 | - | - |
| Sep-04 2025 | $0.00000000017007295866096 | $0.00000000017007295866096 | $0.00000000017360859889199 | $0.00000000017326040984604 | - | - |
| Sep-03 2025 | $0.00000000017326040984604 | $0.00000000017303590785008 | $0.00000000017572264792669 | $0.00000000017572264792669 | - | - |
| Sep-02 2025 | $0.00000000017572264792669 | $0.00000000017572264792669 | $0.00000000017572264792669 | $0.00000000017572264792669 | - | - |
| Sep-01 2025 | $0.00000000017572264792669 | $0.00000000017572264792669 | $0.00000000017694709533274 | $0.00000000017694709533274 | - | - |
| Aug-31 2025 | $0.00000000017694709533274 | $0.00000000017694709533274 | $0.00000000017694709533274 | $0.00000000017694709533274 | - | - |
| Aug-30 2025 | $0.00000000017694709533274 | $0.00000000017694709533274 | $0.00000000018226855352495 | $0.00000000018226855352495 | - | - |
| Aug-29 2025 | $0.00000000018226855352495 | $0.00000000017983559632806 | $0.00000000018243052874041 | $0.00000000017983559632806 | - | - |
| Aug-28 2025 | $0.00000000017983559632806 | $0.00000000017983559632806 | $0.00000000018194686292166 | $0.00000000018194686292166 | - | - |
| Aug-27 2025 | $0.00000000018194686292166 | $0.00000000018194686292166 | $0.00000000018194686292166 | $0.00000000018194686292166 | - | - |
| Aug-26 2025 | $0.00000000018194686292166 | $0.00000000017621786362762 | $0.00000000018194686292166 | $0.00000000017621786362762 | - | - |