Market Cap $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00000000015149309524263 | $0.00000000015063401015228 | $0.00000000015149309524263 | $0.00000000015063401015228 | - | - |
| May-03 2025 | $0.00000000015063401015228 | $0.00000000014234613103453 | $0.00000000021029474286254 | $0.00000000021029474286254 | - | - |
| May-02 2025 | $0.00000000021029474286254 | $0.00000000021023268696727 | $0.00000000021192548094209 | $0.00000000021023268696727 | - | - |
| May-01 2025 | $0.00000000021023268696727 | $0.00000000021023268696727 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-30 2025 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-29 2025 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-28 2025 | $0.00000000022780537513465 | $0.00000000022613508469364 | $0.00000000022780537513465 | $0.00000000022613508469364 | - | - |
| Apr-27 2025 | $0.00000000022613508469364 | $0.00000000022613508469364 | $0.00000000023591638786221 | $0.00000000023591638786221 | - | - |
| Apr-26 2025 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000023591638786221 | - | - |
| Apr-25 2025 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000025256498277737 | $0.00000000025256498277737 | - | - |
| Apr-24 2025 | $0.00000000025256498277737 | $0.00000000025135884114284 | $0.00000000026016739927171 | $0.00000000026016739927171 | - | - |
| Apr-23 2025 | $0.00000000026016739927171 | $0.00000000025601771205425 | $0.00000000026016739927171 | $0.00000000025601771205425 | - | - |
| Apr-22 2025 | $0.00000000025601771205425 | $0.00000000025601771205425 | $0.00000000025601771205425 | $0.00000000025601771205425 | - | - |
| Apr-21 2025 | $0.00000000025601771205425 | $0.000000000246630195001429 | $0.00000000025601771205425 | $0.000000000246630195001429 | - | - |
| Apr-20 2025 | $0.000000000246630195001429 | $0.000000000246630195001429 | $0.000000000246630195001429 | $0.000000000246630195001429 | - | - |