Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
BALI Token (BLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000017712773739751 | $0.00000000017712773739751 | $0.00000000017712773739751 | $0.00000000017712773739751 | - | - |
| Sep-28 2025 | $0.00000000017712773739751 | $0.00000000017632926789945 | $0.00000000017712773739751 | $0.00000000017632926789945 | - | - |
| Sep-27 2025 | $0.00000000017632926789945 | $0.00000000017084114494912 | $0.00000000017632926789945 | $0.00000000017084114494912 | - | - |
| Sep-26 2025 | $0.00000000017084114494912 | $0.00000000017084114494912 | $0.00000000017538698813872 | $0.00000000017538698813872 | - | - |
| Sep-25 2025 | $0.00000000017538698813872 | $0.00000000017538698813872 | $0.00000000017997066571119 | $0.0000000001784846506162 | - | - |
| Sep-24 2025 | $0.0000000001784846506162 | $0.0000000001784846506162 | $0.00000000018095901876674 | $0.00000000018095901876674 | - | - |
| Sep-23 2025 | $0.00000000018095901876674 | $0.00000000017554671742079 | $0.00000000018095901876674 | $0.00000000017554671742079 | - | - |
| Sep-22 2025 | $0.00000000017554671742079 | $0.00000000017554671742079 | $0.00000000022174749464499 | $0.00000000022174749464499 | - | - |
| Sep-21 2025 | $0.00000000022174749464499 | $0.00000000020886809148178 | $0.00000000022823947544432 | $0.00000000020886809148178 | - | - |
| Sep-20 2025 | $0.00000000020886809148178 | $0.00000000020030139709645 | $0.00000000020886809148178 | $0.00000000020222487409221 | - | - |
| Sep-19 2025 | $0.00000000020222487409221 | $0.00000000019615929431515 | $0.00000000020222487409221 | $0.00000000019615929431515 | - | - |
| Sep-18 2025 | $0.00000000019615929431515 | $0.00000000019615929431515 | $0.00000000019615929431515 | $0.00000000019615929431515 | - | - |
| Sep-17 2025 | $0.00000000019615929431515 | $0.00000000018709571071322 | $0.00000000019615929431515 | $0.00000000018709571071322 | - | - |
| Sep-16 2025 | $0.00000000018709571071322 | $0.00000000018709571071322 | $0.00000000018709571071322 | $0.00000000018709571071322 | - | - |
| Sep-15 2025 | $0.00000000018709571071322 | $0.00000000018709571071322 | $0.00000000018875639305563 | $0.00000000018875639305563 | - | - |