Market Cap $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000000033706676342737 | $0.00000000033706676342737 | $0.00000000036857723608294 | $0.00000000036857723608294 | $15 | - |
Aug-03 2024 | $0.00000000036857723608294 | $0.00000000036362109464766 | $0.00000000038374631947033 | $0.00000000036893637522387 | $80 | - |
Aug-02 2024 | $0.00000000036893637522387 | $0.00000000036797574671211 | $0.00000000038199441488734 | $0.00000000036797574671211 | $33 | - |
Aug-01 2024 | $0.00000000036797574671211 | $0.00000000035243705433873 | $0.00000000036797574671211 | $0.000000000365604644658069 | $120 | - |
Jul-31 2024 | $0.000000000365604644658069 | $0.00000000034017758055842 | $0.000000000365604644658069 | $0.00000000034017758055842 | $86 | - |
Jul-30 2024 | $0.00000000034017758055842 | $0.00000000033626633113747 | $0.00000000035518986495717 | $0.00000000035518986495717 | $15 | - |
Jul-29 2024 | $0.00000000035518986495717 | $0.00000000035412636942863 | $0.00000000035518986495717 | $0.00000000035412636942863 | $18 | - |
Jul-28 2024 | $0.00000000035412636942863 | $0.00000000035015801091472 | $0.00000000038902845795995 | $0.00000000038902845795995 | $75 | - |
Jul-27 2024 | $0.00000000038902845795995 | $0.00000000038902845795995 | $0.00000000041477750663065 | $0.00000000041477750663065 | $64 | - |
Jul-26 2024 | $0.00000000041477750663065 | $0.00000000041477750663065 | $0.00000000042141754603913 | $0.00000000041520280827736 | $20 | - |
Jul-25 2024 | $0.00000000041520280827736 | $0.00000000039975155447431 | $0.00000000041520280827736 | $0.00000000039975155447431 | $57 | - |
Jul-24 2024 | $0.00000000039975155447431 | $0.00000000039975155447431 | $0.00000000046627763747274 | $0.00000000046627763747274 | $195 | - |
Jul-23 2024 | $0.00000000046627763747274 | $0.00000000046627763747274 | $0.00000000049177490227687 | $0.00000000049177490227687 | $56 | - |
Jul-22 2024 | $0.00000000049177490227687 | $0.00000000049177490227687 | $0.00000000049636152967217 | $0.00000000049636152967217 | $5 | - |
Jul-21 2024 | $0.00000000049636152967217 | $0.00000000049636152967217 | $0.00000000050231469513072 | $0.00000000050231469513072 | $16 | - |