Market Cap Bs.93.96T 0.26%
Volume 24h Bs.3.46T -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 1 Seconds ago
BALDBSC BALD

BALDBSC (BALD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2023 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 - -
Nov-28 2023 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 - -
Nov-27 2023 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 - -
Nov-26 2023 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 - -
Nov-25 2023 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 - -
Nov-24 2023 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 Bs.0.00071967 - -
Nov-23 2023 Bs.0.00071967 Bs.0.00071967 Bs.0.00072118 Bs.0.00072118 - -
Nov-22 2023 Bs.0.00072005 Bs.0.00069019 Bs.0.0007254 Bs.0.00069104 Bs.1,182 -
Nov-21 2023 Bs.0.00068381 Bs.0.00068381 Bs.0.00080005 Bs.0.00077002 Bs.72 -
Nov-20 2023 Bs.0.00077147 Bs.0.00073708 Bs.0.00077994 Bs.0.00073708 Bs.79 -
Nov-19 2023 Bs.0.00073708 Bs.0.00073708 Bs.0.00073708 Bs.0.00073708 - -
Nov-18 2023 Bs.0.00073708 Bs.0.0007263 Bs.0.00073801 Bs.0.00073791 - -
Nov-17 2023 Bs.0.00073894 Bs.0.00073407 Bs.0.00076321 Bs.0.00073752 Bs.636 -
Nov-16 2023 Bs.0.00073372 Bs.0.00073283 Bs.0.00077289 Bs.0.00077003 Bs.206 -
Nov-15 2023 Bs.0.00076784 Bs.0.00074052 Bs.0.00077068 Bs.0.00074103 Bs.240 -

Historical and market price analysis of BALDBSC (BALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.