Market Cap zł10.01T 0.05%
Volume 24h zł369.53B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
BALDBSC BALD

BALDBSC (BALD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2023 zł0.00007708 zł0.00007708 zł0.00007708 zł0.00007708 - -
Nov-28 2023 zł0.00007708 zł0.00007708 zł0.00007708 zł0.00007708 - -
Nov-27 2023 zł0.00007708 zł0.00007708 zł0.00007708 zł0.00007708 - -
Nov-26 2023 zł0.00007708 zł0.00007708 zł0.00007708 zł0.00007708 - -
Nov-25 2023 zł0.00007708 zł0.00007708 zł0.00007708 zł0.00007708 - -
Nov-24 2023 zł0.00007708 zł0.00007708 zł0.00007708 zł0.00007708 - -
Nov-23 2023 zł0.00007708 zł0.00007708 zł0.00007724 zł0.00007724 - -
Nov-22 2023 zł0.00007712 zł0.00007392 zł0.00007769 zł0.00007401 zł127 -
Nov-21 2023 zł0.00007324 zł0.00007324 zł0.00008569 zł0.00008247 zł8 -
Nov-20 2023 zł0.00008263 zł0.00007894 zł0.00008353 zł0.00007894 zł8 -
Nov-19 2023 zł0.00007894 zł0.00007894 zł0.00007894 zł0.00007894 - -
Nov-18 2023 zł0.00007894 zł0.00007779 zł0.00007904 zł0.00007903 - -
Nov-17 2023 zł0.00007914 zł0.00007862 zł0.00008174 zł0.00007899 zł68 -
Nov-16 2023 zł0.00007858 zł0.00007849 zł0.00008278 zł0.00008247 zł22 -
Nov-15 2023 zł0.00008224 zł0.00007931 zł0.00008254 zł0.00007937 zł26 -

Historical and market price analysis of BALDBSC (BALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.