Market Cap CHF2.49T -0.37%
Volume 24h CHF220.49B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 34 Seconds ago
Bakumatsu Swap Finance RYMA

Bakumatsu Swap Finance (RYMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2021 CHF0.00671086 CHF0.0067067 CHF0.00672603 CHF0.00672434 - -
Dec-17 2021 CHF0.00672252 CHF0.00648925 CHF0.00690815 CHF0.0069035 - -
Dec-16 2021 CHF0.0069035 CHF0.00688977 CHF0.00704444 CHF0.00697901 - -
Dec-15 2021 CHF0.0069796 CHF0.00639881 CHF0.00699763 CHF0.00665102 - -
Dec-14 2021 CHF0.00664993 CHF0.00644586 CHF0.00695082 CHF0.00652767 - -
Dec-13 2021 CHF0.00652961 CHF0.00644845 CHF0.00714542 CHF0.00713746 - -
Dec-12 2021 CHF0.00713701 CHF0.00695214 CHF0.00714925 CHF0.00702914 - -
Dec-11 2021 CHF0.00703007 CHF0.00689242 CHF0.00724311 CHF0.00714058 - -
Dec-10 2021 CHF0.00714258 CHF0.00691795 CHF0.00729517 CHF0.00713484 CHF17,638 -
Dec-09 2021 CHF0.00713913 CHF0.00707672 CHF0.00764537 CHF0.00754761 CHF1,218 -
Dec-08 2021 CHF0.00754532 CHF0.007023 CHF0.00757595 CHF0.00706127 CHF10,991 -
Dec-07 2021 CHF0.007061 CHF0.00702093 CHF0.00719309 CHF0.00712907 CHF559 -
Dec-06 2021 CHF0.00712272 CHF0.00657417 CHF0.00714154 CHF0.0068776 - -
Dec-05 2021 CHF0.00687482 CHF0.00676116 CHF0.00700296 CHF0.00682693 CHF4,970 -
Dec-04 2021 CHF0.00682921 CHF0.00669369 CHF0.00759769 CHF0.00759769 CHF4,514 -

Historical and market price analysis of Bakumatsu Swap Finance (RYMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.