Market Cap Tk320.69T -0.13%
Volume 24h Tk27.73T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 12 Seconds ago
Bakumatsu Swap Finance RYMA

Bakumatsu Swap Finance (RYMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2021 Tk0.862999 Tk0.862465 Tk0.86495 Tk0.864733 - -
Dec-17 2021 Tk0.864499 Tk0.834502 Tk0.888371 Tk0.887772 - -
Dec-16 2021 Tk0.887772 Tk0.886007 Tk0.905897 Tk0.897483 - -
Dec-15 2021 Tk0.897559 Tk0.822871 Tk0.899878 Tk0.855304 - -
Dec-14 2021 Tk0.855164 Tk0.828921 Tk0.893857 Tk0.839442 - -
Dec-13 2021 Tk0.839692 Tk0.829255 Tk0.918883 Tk0.91786 - -
Dec-12 2021 Tk0.917802 Tk0.894028 Tk0.919376 Tk0.90393 - -
Dec-11 2021 Tk0.904049 Tk0.886347 Tk0.931445 Tk0.918261 - -
Dec-10 2021 Tk0.918518 Tk0.889631 Tk0.93814 Tk0.917523 Tk2,268,231 -
Dec-09 2021 Tk0.918074 Tk0.910048 Tk0.983175 Tk0.970604 Tk156,626 -
Dec-08 2021 Tk0.970309 Tk0.90314 Tk0.974249 Tk0.908061 Tk1,413,450 -
Dec-07 2021 Tk0.908027 Tk0.902874 Tk0.925014 Tk0.91678 Tk71,832 -
Dec-06 2021 Tk0.915963 Tk0.845422 Tk0.918384 Tk0.884442 - -
Dec-05 2021 Tk0.884084 Tk0.869469 Tk0.900563 Tk0.877926 Tk639,092 -
Dec-04 2021 Tk0.878219 Tk0.860792 Tk0.977043 Tk0.977043 Tk580,534 -

Historical and market price analysis of Bakumatsu Swap Finance (RYMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.