Market Cap $4.09T
1.55%
Volume 24h $384.69B
18.69%
BTC % 55.29%
0.47%
ETH % 12.06%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
1 minute ago
Baked (BAKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00022919 | $0.00022919 | $0.00024038 | $0.00023249 | $209 | - |
| Oct-19 2025 | $0.00023249 | $0.00023249 | $0.00023331 | $0.00023331 | - | - |
| Oct-18 2025 | $0.00023331 | $0.00023139 | $0.00023331 | $0.00023139 | - | - |
| Oct-17 2025 | $0.00023139 | $0.00022656 | $0.00024084 | $0.00024084 | - | - |
| Oct-16 2025 | $0.00024084 | $0.00024084 | $0.00026209 | $0.00026209 | - | - |
| Oct-15 2025 | $0.00026209 | $0.00025383 | $0.00026209 | $0.00025383 | - | - |
| Oct-14 2025 | $0.00025383 | $0.00024925 | $0.00025909 | $0.00025909 | - | - |
| Oct-13 2025 | $0.00025909 | $0.00024973 | $0.00025939 | $0.00025939 | - | - |
| Oct-12 2025 | $0.00025939 | $0.00023777 | $0.00025939 | $0.00024394 | - | - |
| Oct-11 2025 | $0.00024394 | $0.00024394 | $0.00025027 | $0.00025027 | - | - |
| Oct-10 2025 | $0.00025027 | $0.00025027 | $0.00031106 | $0.00031106 | $91 | - |
| Oct-09 2025 | $0.00031106 | $0.0003068 | $0.00031122 | $0.0003068 | - | - |
| Oct-08 2025 | $0.0003068 | $0.0003068 | $0.00030827 | $0.00030827 | - | - |
| Oct-07 2025 | $0.00030827 | $0.00030787 | $0.00032295 | $0.00032204 | - | - |
| Oct-06 2025 | $0.00032624 | $0.00031518 | $0.00032624 | $0.00031617 | $10 | - |