Market Cap $3.95T
-1.66%
Volume 24h $444.47B
22.74%
BTC % 55.09%
-0.12%
ETH % 11.93%
-0.41%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.860626 | $0.820354 | $0.871865 | $0.820354 | $9,714,660 | $17,288,462 |
| Oct-19 2025 | $0.825371 | $0.809207 | $0.876344 | $0.809207 | $12,256,177 | $16,580,264 |
| Oct-18 2025 | $0.805262 | $0.782138 | $0.834686 | $0.799302 | $5,811,727 | $16,176,299 |
| Oct-17 2025 | $0.803086 | $0.772991 | $0.819697 | $0.799581 | $7,265,377 | $16,132,604 |
| Oct-16 2025 | $0.790681 | $0.790681 | $0.859408 | $0.845356 | $7,500,816 | $15,883,407 |
| Oct-15 2025 | $0.845042 | $0.831299 | $0.872713 | $0.87141 | $5,743,724 | $16,972,897 |
| Oct-14 2025 | $0.87783 | $0.83681 | $0.896345 | $0.892826 | $7,443,320 | $17,631,448 |
| Oct-13 2025 | $0.890988 | $0.878291 | $0.900518 | $0.878291 | $5,730,900 | $17,895,727 |
| Oct-12 2025 | $0.883446 | $0.811927 | $0.88503 | $0.821924 | $6,125,668 | $17,744,253 |
| Oct-11 2025 | $0.825951 | $0.810036 | $0.84683 | $0.828811 | $10,146,678 | $16,589,441 |
| Oct-10 2025 | $0.813816 | $0.775342 | $0.9901 | $0.979755 | $11,635,393 | $16,345,701 |
| Oct-09 2025 | $0.981749 | $0.957105 | $1.0049 | $0.9958 | $5,489,424 | $19,718,689 |
| Oct-08 2025 | $0.983221 | $0.963717 | $1.0112 | $0.963717 | $6,038,699 | $19,748,258 |
| Oct-07 2025 | $0.962287 | $0.952277 | $1.0088 | $1.0082 | $5,840,431 | $19,327,792 |
| Oct-06 2025 | $1.0075 | $0.983468 | $1.0235 | $0.985971 | $5,452,732 | $20,236,749 |