Market Cap $3.80T
-0.25%
Volume 24h $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
Coins
33.643
+12
Exchanges
885
Last update
36 Seconds ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.738788 | $0.706777 | $0.738788 | $0.724301 | $3,884,912 | $14,840,960 |
| Nov-09 2025 | $0.713964 | $0.694385 | $0.717139 | $0.700569 | $2,768,483 | $14,342,284 |
| Nov-08 2025 | $0.700079 | $0.690138 | $0.710331 | $0.703883 | $2,239,153 | $14,063,370 |
| Nov-07 2025 | $0.711738 | $0.678557 | $0.717858 | $0.690535 | $4,000,267 | $14,297,573 |
| Nov-06 2025 | $0.686241 | $0.67033 | $0.728664 | $0.714699 | $3,504,211 | $13,785,383 |
| Nov-05 2025 | $0.706159 | $0.69357 | $0.735775 | $0.727085 | $5,095,193 | $14,185,509 |
| Nov-04 2025 | $0.727506 | $0.692382 | $0.767652 | $0.764609 | $6,419,917 | $14,614,331 |
| Nov-03 2025 | $0.764202 | $0.751181 | $0.793043 | $0.793043 | $4,961,476 | $15,351,485 |
| Nov-02 2025 | $0.787592 | $0.779502 | $0.795387 | $0.782104 | $1,891,611 | $15,821,351 |
| Nov-01 2025 | $0.782164 | $0.771296 | $0.798332 | $0.78598 | $2,761,751 | $15,712,312 |
| Oct-31 2025 | $0.765899 | $0.760503 | $0.795658 | $0.760503 | $4,793,721 | $15,385,568 |
| Oct-30 2025 | $0.757181 | $0.756247 | $0.80625 | $0.799521 | $5,675,323 | $15,210,441 |
| Oct-29 2025 | $0.801566 | $0.792591 | $0.827384 | $0.810541 | $5,295,058 | $16,102,057 |
| Oct-28 2025 | $0.810872 | $0.810709 | $0.839761 | $0.817878 | $3,215,738 | $16,289,001 |
| Oct-27 2025 | $0.816947 | $0.803619 | $0.841758 | $0.813126 | $4,046,896 | $16,411,041 |