Market Cap $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.462606 | $0.448953 | $0.498753 | $0.495016 | $895,705 | $9,307,991 |
| Jan-30 2026 | $0.496276 | $0.481385 | $0.501419 | $0.49926 | $1,079,276 | $9,985,467 |
| Jan-29 2026 | $0.501503 | $0.494719 | $0.531752 | $0.531752 | $1,322,258 | $10,090,642 |
| Jan-28 2026 | $0.522822 | $0.522822 | $0.540165 | $0.528622 | $1,356,739 | $10,519,587 |
| Jan-27 2026 | $0.53022 | $0.519657 | $0.53022 | $0.523765 | $1,078,532 | $10,668,454 |
| Jan-26 2026 | $0.519575 | $0.513708 | $0.530399 | $0.520526 | $1,573,355 | $10,454,269 |
| Jan-25 2026 | $0.51394 | $0.51007 | $0.533668 | $0.533342 | $1,395,039 | $10,340,875 |
| Jan-24 2026 | $0.531199 | $0.523667 | $0.535118 | $0.529185 | $561,640 | $10,688,147 |
| Jan-23 2026 | $0.530383 | $0.527017 | $0.540773 | $0.530646 | $1,645,093 | $10,671,734 |
| Jan-22 2026 | $0.530581 | $0.526275 | $0.539728 | $0.539728 | $1,688,064 | $10,675,718 |
| Jan-21 2026 | $0.531151 | $0.519568 | $0.53666 | $0.530506 | $2,576,023 | $10,687,177 |
| Jan-20 2026 | $0.53061 | $0.53061 | $0.560688 | $0.560688 | $2,769,630 | $10,676,292 |
| Jan-19 2026 | $0.559776 | $0.548146 | $0.566967 | $0.566967 | $2,586,781 | $11,263,129 |
| Jan-18 2026 | $0.577342 | $0.568032 | $0.579709 | $0.576834 | $1,047,544 | $11,616,577 |
| Jan-17 2026 | $0.585086 | $0.570977 | $0.588042 | $0.57325 | $1,092,381 | $11,772,388 |