Market Cap $2.59T
-1.31%
Volume 24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
Coins
34.340
+3
Exchanges
885
Last update
2 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.395873 | $0.389262 | $0.407368 | $0.389262 | $1,024,514 | $7,965,285 |
| Mar-12 2026 | $0.38798 | $0.383065 | $0.392501 | $0.390855 | $784,180 | $7,806,470 |
| Mar-11 2026 | $0.392551 | $0.381025 | $0.394154 | $0.385895 | $814,933 | $7,898,444 |
| Mar-10 2026 | $0.38193 | $0.38193 | $0.395874 | $0.382753 | $889,419 | $7,684,729 |
| Mar-09 2026 | $0.379641 | $0.365223 | $0.3874 | $0.365223 | $983,241 | $7,638,687 |
| Mar-08 2026 | $0.365593 | $0.365593 | $0.377035 | $0.37539 | $911,896 | $7,356,031 |
| Mar-07 2026 | $0.374006 | $0.371922 | $0.379164 | $0.379164 | $679,578 | $7,525,292 |
| Mar-06 2026 | $0.37547 | $0.373177 | $0.392637 | $0.385386 | $828,304 | $7,554,751 |
| Mar-05 2026 | $0.385612 | $0.381698 | $0.404168 | $0.398228 | $829,689 | $7,758,827 |
| Mar-04 2026 | $0.402288 | $0.365589 | $0.40659 | $0.37285 | $1,356,145 | $8,094,352 |
| Mar-03 2026 | $0.374092 | $0.362357 | $0.375717 | $0.375717 | $870,952 | $7,527,029 |
| Mar-02 2026 | $0.374514 | $0.358242 | $0.376191 | $0.363086 | $1,136,986 | $7,535,515 |
| Mar-01 2026 | $0.361047 | $0.353341 | $0.371055 | $0.366705 | $918,257 | $7,264,559 |
| Feb-28 2026 | $0.363821 | $0.341206 | $0.363821 | $0.361647 | $855,576 | $7,320,376 |
| Feb-27 2026 | $0.358779 | $0.352392 | $0.369626 | $0.366826 | $1,949,877 | $7,218,926 |