Market Cap $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.371795 | $0.369314 | $0.373814 | $0.37178 | $542,466 | $7,480,805 |
| Feb-20 2026 | $0.371639 | $0.363361 | $0.376204 | $0.364484 | $953,811 | $7,477,684 |
| Feb-19 2026 | $0.369593 | $0.357134 | $0.371101 | $0.363897 | $825,539 | $7,436,515 |
| Feb-18 2026 | $0.358833 | $0.355388 | $0.376208 | $0.373236 | $810,400 | $7,220,017 |
| Feb-17 2026 | $0.375901 | $0.364494 | $0.376748 | $0.376748 | $781,962 | $7,563,424 |
| Feb-16 2026 | $0.377115 | $0.366167 | $0.381916 | $0.373476 | $788,638 | $7,587,847 |
| Feb-15 2026 | $0.377198 | $0.374685 | $0.38884 | $0.38884 | $751,757 | $7,589,524 |
| Feb-14 2026 | $0.387779 | $0.376757 | $0.390597 | $0.37911 | $750,507 | $7,802,429 |
| Feb-13 2026 | $0.378739 | $0.363912 | $0.383231 | $0.364167 | $862,521 | $7,620,540 |
| Feb-12 2026 | $0.366756 | $0.361948 | $0.375645 | $0.367883 | $879,665 | $7,379,423 |
| Feb-11 2026 | $0.3664 | $0.360662 | $0.384216 | $0.380805 | $998,786 | $7,372,269 |
| Feb-10 2026 | $0.381484 | $0.373626 | $0.3906 | $0.387882 | $839,274 | $7,675,758 |
| Feb-09 2026 | $0.391307 | $0.377786 | $0.395683 | $0.392129 | $675,000 | $7,873,403 |
| Feb-08 2026 | $0.395814 | $0.381397 | $0.395814 | $0.387099 | $353,852 | $7,964,090 |
| Feb-07 2026 | $0.385815 | $0.374545 | $0.393581 | $0.390302 | $380,648 | $7,762,901 |