Market Cap $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
55 Seconds ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.54841 | $0.539512 | $0.553665 | $0.543731 | $652,750 | $11,034,444 |
| Jan-09 2026 | $0.541564 | $0.541564 | $0.555496 | $0.551319 | $2,155,863 | $10,896,695 |
| Jan-08 2026 | $0.549202 | $0.54095 | $0.560706 | $0.555651 | $2,732,981 | $11,050,373 |
| Jan-07 2026 | $0.553716 | $0.544844 | $0.571855 | $0.571855 | $2,614,723 | $11,141,203 |
| Jan-06 2026 | $0.568676 | $0.565277 | $0.58722 | $0.580081 | $3,371,371 | $11,442,203 |
| Jan-05 2026 | $0.576256 | $0.55764 | $0.576322 | $0.559537 | $3,409,771 | $11,594,720 |
| Jan-04 2026 | $0.559165 | $0.554391 | $0.568677 | $0.562319 | $1,654,411 | $11,250,836 |
| Jan-03 2026 | $0.558412 | $0.539575 | $0.558412 | $0.542154 | $1,222,570 | $11,235,701 |
| Jan-02 2026 | $0.544189 | $0.528694 | $0.545218 | $0.53262 | $2,270,668 | $10,949,509 |
| Jan-01 2026 | $0.528551 | $0.520254 | $0.535081 | $0.522207 | $855,197 | $10,634,866 |
| Dec-31 2025 | $0.52705 | $0.520493 | $0.543852 | $0.540665 | $1,799,488 | $10,604,661 |
| Dec-30 2025 | $0.540258 | $0.531278 | $0.542273 | $0.53505 | $1,964,413 | $10,870,417 |
| Dec-29 2025 | $0.536421 | $0.530854 | $0.562447 | $0.543 | $2,709,433 | $10,793,209 |
| Dec-28 2025 | $0.542331 | $0.527054 | $0.542331 | $0.533909 | $742,756 | $10,912,134 |
| Dec-27 2025 | $0.530461 | $0.525904 | $0.542579 | $0.531268 | $759,045 | $10,673,299 |