Market Cap $2.49T
0.02%
Volume 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.347798 | $0.33816 | $0.354807 | $0.352699 | $913,018 | $7,021,782 |
| Apr-01 2026 | $0.357807 | $0.35193 | $0.364845 | $0.358237 | $856,334 | $7,223,867 |
| Mar-31 2026 | $0.356382 | $0.350254 | $0.360565 | $0.350849 | $992,856 | $7,195,079 |
| Mar-30 2026 | $0.352079 | $0.34816 | $0.361041 | $0.350288 | $1,337,714 | $7,108,218 |
| Mar-29 2026 | $0.349079 | $0.346261 | $0.356424 | $0.353869 | $693,415 | $7,047,639 |
| Mar-28 2026 | $0.349859 | $0.341477 | $0.360747 | $0.341477 | $512,395 | $7,063,391 |
| Mar-27 2026 | $0.351758 | $0.341337 | $0.356232 | $0.356232 | $1,116,518 | $7,101,725 |
| Mar-26 2026 | $0.355491 | $0.355491 | $0.374939 | $0.370541 | $709,878 | $7,177,097 |
| Mar-25 2026 | $0.370894 | $0.362382 | $0.381959 | $0.364473 | $726,365 | $7,488,067 |
| Mar-24 2026 | $0.361983 | $0.358848 | $0.374864 | $0.373044 | $1,781,354 | $7,308,164 |
| Mar-23 2026 | $0.370817 | $0.359965 | $0.376568 | $0.364248 | $1,122,427 | $7,486,517 |
| Mar-22 2026 | $0.365768 | $0.362852 | $0.382603 | $0.372108 | $799,239 | $7,384,591 |
| Mar-21 2026 | $0.37665 | $0.374992 | $0.383028 | $0.378801 | $625,125 | $7,604,275 |
| Mar-20 2026 | $0.381574 | $0.3701 | $0.384743 | $0.37936 | $839,933 | $7,703,696 |
| Mar-19 2026 | $0.379824 | $0.371049 | $0.390153 | $0.387222 | $838,781 | $7,668,373 |