Market Cap $3.22T
0.79%
Volume 24h $161.72B
31.16%
BTC % 55.01%
0.12%
ETH % 11.33%
1.05%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.548135 | $0.526213 | $0.548135 | $0.537065 | $1,936,814 | $11,028,905 |
| Dec-20 2025 | $0.525764 | $0.525764 | $0.539431 | $0.532595 | $1,200,572 | $10,578,784 |
| Dec-19 2025 | $0.532813 | $0.517819 | $0.544547 | $0.517819 | $2,885,291 | $10,720,627 |
| Dec-18 2025 | $0.521519 | $0.512817 | $0.549644 | $0.526721 | $2,791,310 | $10,493,374 |
| Dec-17 2025 | $0.523921 | $0.51567 | $0.544574 | $0.53616 | $1,757,410 | $10,524,655 |
| Dec-16 2025 | $0.544244 | $0.525041 | $0.545406 | $0.532883 | $1,769,788 | $10,932,905 |
| Dec-15 2025 | $0.530698 | $0.523852 | $0.556844 | $0.544562 | $1,924,989 | $10,660,797 |
| Dec-14 2025 | $0.547133 | $0.541493 | $0.570319 | $0.563294 | $1,609,530 | $10,990,954 |
| Dec-13 2025 | $0.562792 | $0.554086 | $0.573582 | $0.56837 | $1,437,066 | $11,305,516 |
| Dec-12 2025 | $0.565306 | $0.559502 | $0.584563 | $0.570661 | $2,923,021 | $11,356,017 |
| Dec-11 2025 | $0.574685 | $0.559668 | $0.584532 | $0.584532 | $3,476,998 | $11,544,429 |
| Dec-10 2025 | $0.580816 | $0.567745 | $0.583927 | $0.583927 | $3,342,018 | $11,667,589 |
| Dec-09 2025 | $0.591167 | $0.563444 | $0.591167 | $0.563503 | $3,543,745 | $11,875,516 |
| Dec-08 2025 | $0.558309 | $0.557629 | $0.575705 | $0.562701 | $2,774,196 | $11,215,447 |
| Dec-07 2025 | $0.560759 | $0.553454 | $0.586078 | $0.566795 | $2,118,987 | $11,264,669 |