Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
35 Seconds ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.898621 | $0.880919 | $0.898621 | $0.887634 | $5,120,219 | $18,037,470 |
| Sep-08 2025 | $0.888232 | $0.882235 | $0.916895 | $0.898126 | $4,210,355 | $17,828,930 |
| Sep-07 2025 | $0.89949 | $0.896644 | $0.918296 | $0.896644 | $3,095,572 | $18,054,906 |
| Sep-06 2025 | $0.893434 | $0.893434 | $0.930839 | $0.915929 | $2,227,022 | $17,933,349 |
| Sep-05 2025 | $0.919949 | $0.881692 | $0.919949 | $0.881692 | $5,387,839 | $18,465,568 |
| Sep-04 2025 | $0.885076 | $0.880609 | $0.90799 | $0.907428 | $3,742,054 | $17,765,583 |
| Sep-03 2025 | $0.909514 | $0.89284 | $0.914884 | $0.895238 | $3,782,470 | $18,256,118 |
| Sep-02 2025 | $0.891393 | $0.884689 | $0.908682 | $0.88683 | $5,173,215 | $17,892,388 |
| Sep-01 2025 | $0.88227 | $0.880238 | $0.898749 | $0.890126 | $4,409,814 | $17,709,270 |
| Aug-31 2025 | $0.888488 | $0.888488 | $0.912608 | $0.910849 | $3,114,862 | $17,834,077 |
| Aug-30 2025 | $0.907883 | $0.895276 | $0.907883 | $0.899625 | $3,405,379 | $18,223,380 |
| Aug-29 2025 | $0.899756 | $0.882365 | $0.929367 | $0.929367 | $6,426,336 | $18,060,252 |
| Aug-28 2025 | $0.926291 | $0.912443 | $0.934418 | $0.913459 | $4,017,586 | $18,592,870 |
| Aug-27 2025 | $0.916307 | $0.909569 | $0.938138 | $0.925438 | $4,549,668 | $18,392,459 |
| Aug-26 2025 | $0.913631 | $0.898961 | $0.917004 | $0.912679 | $5,737,384 | $18,338,763 |