Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.931818 | $0.909332 | $0.93747 | $0.911764 | $7,152,161 | $18,693,533 |
| Sep-28 2025 | $0.908818 | $0.88243 | $0.908818 | $0.885307 | $2,923,756 | $18,232,120 |
| Sep-27 2025 | $0.895747 | $0.884968 | $0.906612 | $0.898607 | $2,656,899 | $17,969,897 |
| Sep-26 2025 | $0.891843 | $0.888305 | $0.904367 | $0.892542 | $5,366,576 | $17,891,586 |
| Sep-25 2025 | $0.889651 | $0.886899 | $0.959493 | $0.959493 | $6,421,968 | $17,847,609 |
| Sep-24 2025 | $0.972671 | $0.897395 | $0.977364 | $0.905493 | $4,755,388 | $19,513,106 |
| Sep-23 2025 | $0.908364 | $0.90805 | $0.92119 | $0.92119 | $4,560,552 | $18,223,011 |
| Sep-22 2025 | $0.919977 | $0.918271 | $0.966736 | $0.965023 | $5,767,485 | $18,455,994 |
| Sep-21 2025 | $0.965651 | $0.964756 | $0.986451 | $0.97711 | $2,529,209 | $19,372,277 |
| Sep-20 2025 | $0.976626 | $0.976154 | $0.9929 | $0.9916 | $2,591,442 | $19,592,437 |
| Sep-19 2025 | $0.9961 | $0.9918 | $1.0240 | $1.0176 | $3,664,078 | $19,983,337 |
| Sep-18 2025 | $1.0183 | $1.0183 | $1.0467 | $1.0467 | $4,961,665 | $20,428,964 |
| Sep-17 2025 | $1.0436 | $1.0213 | $1.0763 | $1.0763 | $6,531,216 | $20,948,121 |
| Sep-16 2025 | $1.0727 | $1.0391 | $1.1023 | $1.0578 | $12,082,850 | $21,532,724 |
| Sep-15 2025 | $1.0767 | $0.937577 | $1.1206 | $0.96252 | $17,512,094 | $21,612,080 |