Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.989576 | $0.989576 | $1.0117 | $1.0024 | $5,558,131 | $19,863,157 |
| Aug-18 2025 | $1.0033 | $0.9902 | $1.0169 | $1.0169 | $5,639,068 | $20,139,848 |
| Aug-17 2025 | $1.0196 | $1.0192 | $1.0375 | $1.0368 | $2,539,637 | $20,473,724 |
| Aug-16 2025 | $1.0350 | $1.0176 | $1.0376 | $1.0176 | $2,861,597 | $20,781,384 |
| Aug-15 2025 | $1.0154 | $1.0059 | $1.0438 | $1.0341 | $5,240,252 | $20,389,245 |
| Aug-14 2025 | $1.0282 | $1.0244 | $1.0840 | $1.0772 | $8,871,101 | $20,646,354 |
| Aug-13 2025 | $1.0737 | $1.0593 | $1.0782 | $1.0712 | $7,963,790 | $21,560,199 |
| Aug-12 2025 | $1.0701 | $1.0319 | $1.0710 | $1.0319 | $5,478,466 | $21,487,464 |
| Aug-11 2025 | $1.0305 | $1.0305 | $1.0738 | $1.0551 | $5,788,222 | $20,692,228 |
| Aug-10 2025 | $1.0536 | $1.0456 | $1.0751 | $1.0723 | $3,813,119 | $21,154,927 |
| Aug-09 2025 | $1.0745 | $1.0660 | $1.0851 | $1.0660 | $3,141,137 | $21,575,721 |
| Aug-08 2025 | $1.0740 | $1.0600 | $1.0823 | $1.0726 | $3,675,729 | $21,566,060 |
| Aug-07 2025 | $1.0764 | $1.0305 | $1.0764 | $1.0456 | $3,444,908 | $21,613,854 |
| Aug-06 2025 | $1.0491 | $1.0294 | $1.0525 | $1.0346 | $2,739,222 | $21,064,945 |
| Aug-05 2025 | $1.0339 | $1.0209 | $1.0372 | $1.0370 | $3,666,283 | $20,760,795 |