Market Cap $3.16T
-4.5%
Volume 24h $261.41B
36.6%
BTC % 54.81%
-0.09%
ETH % 10.83%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.576175 | $0.576175 | $0.59863 | $0.590323 | $2,979,537 | $11,574,343 |
| Nov-29 2025 | $0.588334 | $0.576234 | $0.593539 | $0.586801 | $3,154,542 | $11,818,605 |
| Nov-28 2025 | $0.58885 | $0.567324 | $0.599318 | $0.592674 | $4,947,152 | $11,828,978 |
| Nov-27 2025 | $0.578482 | $0.577499 | $0.594556 | $0.58659 | $5,414,134 | $11,620,704 |
| Nov-26 2025 | $0.589331 | $0.556404 | $0.596527 | $0.568993 | $5,577,398 | $11,838,634 |
| Nov-25 2025 | $0.569453 | $0.56914 | $0.58268 | $0.58268 | $5,068,138 | $11,439,312 |
| Nov-24 2025 | $0.589876 | $0.561782 | $0.589876 | $0.570215 | $3,976,882 | $11,849,576 |
| Nov-23 2025 | $0.571226 | $0.548105 | $0.580934 | $0.548105 | $2,272,448 | $11,474,944 |
| Nov-22 2025 | $0.540877 | $0.53728 | $0.55729 | $0.552887 | $1,587,030 | $10,865,286 |
| Nov-21 2025 | $0.551791 | $0.535522 | $0.571806 | $0.571806 | $5,188,169 | $11,084,521 |
| Nov-20 2025 | $0.575993 | $0.568156 | $0.604406 | $0.589876 | $4,569,788 | $11,570,700 |
| Nov-19 2025 | $0.590762 | $0.583993 | $0.60851 | $0.602103 | $4,639,493 | $11,867,379 |
| Nov-18 2025 | $0.601973 | $0.588347 | $0.609812 | $0.602802 | $5,639,445 | $12,092,579 |
| Nov-17 2025 | $0.607321 | $0.607321 | $0.641645 | $0.624896 | $5,394,351 | $12,200,018 |
| Nov-16 2025 | $0.631239 | $0.621258 | $0.650623 | $0.639873 | $3,123,194 | $12,680,485 |