Market Cap $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Coins
28.621
+24
Exchanges
885
Last update
3 Minutes ago
Badger DAO (BADGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.8736 | $2.8736 | $3.1138 | $3.0803 | $4,069,245 | $58,284,497 |
| Aug-26 2024 | $3.0628 | $3.0508 | $3.2548 | $3.2548 | $4,725,928 | $62,123,023 |
| Aug-25 2024 | $3.2873 | $3.1927 | $3.3053 | $3.2897 | $5,096,470 | $66,675,116 |
| Aug-24 2024 | $3.2742 | $3.1689 | $3.4178 | $3.1941 | $12,030,903 | $66,409,104 |
| Aug-23 2024 | $3.1870 | $2.8889 | $3.1929 | $2.8889 | $5,946,829 | $64,577,304 |
| Aug-22 2024 | $2.8808 | $2.8383 | $2.9325 | $2.9325 | $5,500,366 | $58,373,935 |
| Aug-21 2024 | $2.9318 | $2.7874 | $2.9551 | $2.8100 | $6,893,193 | $59,406,331 |
| Aug-20 2024 | $2.8118 | $2.7424 | $2.8625 | $2.7972 | $13,068,143 | $56,975,526 |
| Aug-19 2024 | $2.7599 | $2.6138 | $2.9530 | $2.6274 | $21,309,318 | $55,923,572 |
| Aug-18 2024 | $2.6597 | $2.5746 | $2.6999 | $2.5852 | $3,897,949 | $53,892,540 |
| Aug-17 2024 | $2.5856 | $2.5401 | $2.5973 | $2.5451 | $3,332,013 | $52,392,014 |
| Aug-16 2024 | $2.5540 | $2.4953 | $2.5675 | $2.5388 | $3,715,246 | $51,752,118 |
| Aug-15 2024 | $2.5326 | $2.5019 | $2.6523 | $2.6320 | $3,483,646 | $51,318,205 |
| Aug-14 2024 | $2.6295 | $2.6104 | $2.7142 | $2.7066 | $3,414,496 | $53,280,339 |
| Aug-13 2024 | $2.7140 | $2.5946 | $2.7325 | $2.6517 | $4,182,976 | $54,992,459 |