Market Cap $4.23T 0.74%
Volume 24h $312.83B 4.74%
BTC % 53.65% 0.14%
ETH % 12.5% -0.24%
Coins 33.100 +15
Exchanges 885
Last update 3 Minutes ago
Bad Idea AI BAD

Bad Idea AI (BAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.0000000068625326963656 $0.000000006762780015125 $0.0000000071128871638345 $0.0000000070008870639258 $958,146 $4,246,079
Sep-08 2025 $0.0000000070262241735466 $0.0000000069934010588621 $0.0000000073388335802142 $0.0000000073388335802142 $945,432 $4,347,361
Sep-07 2025 $0.0000000073398403722395 $0.0000000072870412191417 $0.0000000074335933673681 $0.0000000073788428173896 $894,283 $4,541,406
Sep-06 2025 $0.0000000073686536110051 $0.0000000073308431603504 $0.0000000076650206649721 $0.000000007638053876077499 $867,213 $4,559,233
Sep-05 2025 $0.0000000076575324796787 $0.0000000076219087927845 $0.0000000080057309746142 $0.0000000076687122449005 $1,039,920 $4,737,972
Sep-04 2025 $0.0000000077443932788919 $0.0000000075143060819362 $0.000000007768039318123501 $0.000000007746286466367199 $862,024 $4,791,716
Sep-03 2025 $0.0000000077838690284073 $0.0000000074665712780485 $0.0000000077973165250375 $0.0000000075075478493382 $856,705 $4,816,141
Sep-02 2025 $0.000000007507412422806699 $0.000000007507412422806699 $0.000000007912281824083801 $0.0000000076782900444637 $1,026,172 $4,645,088
Sep-01 2025 $0.000000007644035382277201 $0.0000000075857683167722 $0.000000008145750039011899 $0.000000007948098605770301 $1,033,708 $4,729,621
Aug-31 2025 $0.0000000080574098707844 $0.0000000080212265865552 $0.0000000084055291960846 $0.0000000080212265865552 $877,775 $4,985,390
Aug-30 2025 $0.000000008006757332284699 $0.0000000078188189631974 $0.0000000080356724891412 $0.000000007911164231477 $841,607 $4,954,050
Aug-29 2025 $0.000000007924016804063699 $0.000000007816279573273599 $0.000000008317853784487401 $0.0000000078612640557063 $1,046,374 $4,902,855
Aug-28 2025 $0.0000000079001296661337 $0.0000000077664950216025 $0.000000008297143848484299 $0.000000008144135555899499 $974,686 $4,888,075
Aug-27 2025 $0.000000008193148104094299 $0.000000008122945279536801 $0.000000008653371933414299 $0.000000008470499049542799 $992,425 $5,069,376
Aug-26 2025 $0.0000000085368537517526 $0.000000008159489349614499 $0.0000000085368537517526 $0.0000000081919704234506 $1,046,983 $5,282,038

Historical and market price analysis of Bad Idea AI (BAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 842 days, from day 05-22-2023.