Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
Bad Idea AI BAD

Bad Idea AI (BAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.0000000047786095962513 $0.0000000046498195689702 $0.0000000047910632407205 $0.0000000047196731105695 $906,508 $2,956,686
Sep-28 2025 $0.0000000046917242880466 $0.0000000044225533914474 $0.0000000046917242880466 $0.0000000045281095599029 $778,571 $2,902,927
Sep-27 2025 $0.0000000045248531768232 $0.000000004508310966042 $0.0000000060541186354848 $0.0000000060541186354848 $935,901 $2,799,679
Sep-26 2025 $0.0000000060384219977449 $0.0000000059784612180344 $0.0000000061193279195175 $0.0000000059784612180344 $974,231 $3,736,174
Sep-25 2025 $0.0000000059884566240308 $0.0000000059848888205901 $0.0000000065735839543923 $0.0000000065735839543923 $1,114,764 $3,705,259
Sep-24 2025 $0.0000000065708630424042 $0.0000000065708630424042 $0.0000000067396749397772 $0.0000000067079227500467 $862,839 $4,065,614
Sep-23 2025 $0.0000000067361986983259 $0.0000000065798985781994 $0.000000006742200692076 $0.000000006684642974565001 $877,135 $4,167,912
Sep-22 2025 $0.0000000065652195175022 $0.0000000063934321718723 $0.000000007089190290106 $0.000000007089190290106 $1,110,014 $4,062,122
Sep-21 2025 $0.0000000070878353735654 $0.0000000070878353735654 $0.0000000072851322529173 $0.0000000072758491833686 $855,847 $4,385,482
Sep-20 2025 $0.0000000073378230604185 $0.0000000073378230604185 $0.000000007448981954625201 $0.0000000074437884059089 $865,483 $4,540,157
Sep-19 2025 $0.000000007451368306889601 $0.0000000074130896039736 $0.0000000076619568157084 $0.000000007650368221011799 $902,733 $4,610,412
Sep-18 2025 $0.0000000076328072144517 $0.000000007487702047888799 $0.0000000076610351799901 $0.0000000076610351799901 $1,065,749 $4,722,674
Sep-17 2025 $0.000000007654211662826799 $0.0000000074979185206487 $0.000000007654211662826799 $0.0000000075693150636622 $942,177 $4,735,918
Sep-16 2025 $0.0000000076081902656904 $0.0000000074567981342463 $0.000000007656932009393099 $0.000000007638182132260101 $858,957 $4,707,443
Sep-15 2025 $0.0000000076262066025476 $0.0000000075799978258414 $0.0000000078957769551822 $0.00000000777729963284 $940,407 $4,718,590

Historical and market price analysis of Bad Idea AI (BAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 862 days, from day 05-22-2023.