Market Cap $3.19T
-0.44%
Volume 24h $202.02B
35.36%
BTC % 55.01%
-0.05%
ETH % 11.23%
0.08%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Bad Idea AI (BAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000014808370190974 | $0.0000000014634636986159 | $0.0000000014815896584494 | $0.0000000014721549741774 | $160,399 | $916,244 |
| Dec-20 2025 | $0.0000000014748916969079 | $0.0000000014676138406463 | $0.0000000014893507690673 | $0.0000000014846253965348 | $169,128 | $912,565 |
| Dec-19 2025 | $0.0000000014864281885785 | $0.0000000014140243225065 | $0.0000000014954449915217 | $0.0000000014193695011935 | $161,437 | $919,703 |
| Dec-18 2025 | $0.0000000014186487213231 | $0.0000000014076006004998 | $0.0000000015131632833672 | $0.0000000015122962086972 | $162,869 | $877,766 |
| Dec-17 2025 | $0.0000000015117703081779 | $0.000000001500375158039 | $0.000000001692026917315 | $0.0000000016531548610127 | $170,322 | $935,383 |
| Dec-16 2025 | $0.0000000016625170970238 | $0.0000000016269461534034 | $0.0000000016745597815839 | $0.0000000016724600478998 | $162,476 | $1,028,655 |
| Dec-15 2025 | $0.000000001669220871495099 | $0.0000000016579930743255 | $0.0000000017798663255122 | $0.0000000016987274016084 | $162,969 | $1,032,803 |
| Dec-14 2025 | $0.0000000017039678489823 | $0.0000000016999233895235 | $0.000000001738947619918 | $0.000000001737641580773 | $163,444 | $1,054,302 |
| Dec-13 2025 | $0.0000000017300890329626 | $0.0000000017137182260731 | $0.00000000183463426897 | $0.0000000017175563556695 | $170,071 | $1,070,464 |
| Dec-12 2025 | $0.0000000017083691206684 | $0.000000001698769987216 | $0.0000000018503779668199 | $0.000000001833387460167 | $167,798 | $1,057,025 |
| Dec-11 2025 | $0.0000000018392654926408 | $0.0000000018034778384953 | $0.0000000018928864362984 | $0.0000000018928864362984 | $162,343 | $1,138,015 |
| Dec-10 2025 | $0.0000000019017201581217 | $0.0000000018813783754767 | $0.0000000019352372505383 | $0.0000000018813783754767 | $161,994 | $1,176,658 |
| Dec-09 2025 | $0.0000000018841025368523 | $0.0000000017690173986646 | $0.0000000019291696270899 | $0.0000000017858860412686 | $167,071 | $1,165,757 |
| Dec-08 2025 | $0.0000000017854046751405 | $0.000000001745044171599 | $0.0000000018176705974651 | $0.000000001745044171599 | $162,869 | $1,104,690 |
| Dec-07 2025 | $0.0000000017342035418545 | $0.0000000016786471126727 | $0.000000001793329296358699 | $0.0000000017240859769967 | $169,420 | $1,073,010 |