Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Bad Idea AI (BAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $1,334,048 | $6,392,854 |
| Jun-21 2025 | $0.0000000102 | $0.0000000101 | $0.000000011 | $0.0000000101 | $1,242,484 | $6,326,030 |
| Jun-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $1,291,986 | $6,289,721 |
| Jun-19 2025 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000104 | $1,028,512 | $6,594,454 |
| Jun-18 2025 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000106 | $1,252,082 | $6,464,133 |
| Jun-17 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $1,164,028 | $6,279,740 |
| Jun-16 2025 | $0.0000000101 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $1,178,087 | $6,277,278 |
| Jun-15 2025 | $0.0000000102 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $1,020,445 | $6,337,811 |
| Jun-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | $1,036,913 | $6,322,784 |
| Jun-13 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,378,356 | $6,473,613 |
| Jun-12 2025 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $1,334,056 | $6,526,509 |
| Jun-11 2025 | $0.0000000109 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $1,321,262 | $6,756,992 |
| Jun-10 2025 | $0.0000000111 | $0.0000000108 | $0.0000000112 | $0.0000000112 | $1,380,179 | $6,903,574 |
| Jun-09 2025 | $0.0000000111 | $0.0000000107 | $0.0000000113 | $0.0000000109 | $1,330,249 | $6,933,447 |
| Jun-08 2025 | $0.0000000109 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $1,203,359 | $6,786,947 |