Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
12 Seconds ago
BaconDAO (BACON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00026834 | $0.00026055 | $0.00027707 | $0.00026106 | $78,426 | - |
| Jul-11 2025 | $0.00026056 | $0.00026056 | $0.00027498 | $0.00027461 | $79,320 | - |
| Jul-10 2025 | $0.00027484 | $0.0002507 | $0.0002755 | $0.00026231 | $78,288 | - |
| Jul-09 2025 | $0.00026237 | $0.00025322 | $0.00027505 | $0.00027436 | $79,790 | - |
| Jul-08 2025 | $0.00027347 | $0.00025122 | $0.00027591 | $0.0002671 | $82,028 | - |
| Jul-07 2025 | $0.00026702 | $0.00024552 | $0.00026702 | $0.00026603 | $82,724 | - |
| Jul-06 2025 | $0.00026635 | $0.00024416 | $0.00027585 | $0.00025687 | $80,585 | - |
| Jul-05 2025 | $0.00026028 | $0.00024137 | $0.00027921 | $0.00024137 | $83,568 | - |
| Jul-04 2025 | $0.00024116 | $0.00024023 | $0.000272 | $0.00026259 | $63,122 | - |
| Jul-03 2025 | $0.00026857 | $0.00025376 | $0.0002727 | $0.00026032 | $59,730 | - |
| Jul-02 2025 | $0.0002603 | $0.00023973 | $0.00027144 | $0.00025145 | $61,123 | - |
| Jul-01 2025 | $0.00025896 | $0.00023874 | $0.00027275 | $0.00026327 | $57,628 | - |
| Jun-30 2025 | $0.00026335 | $0.00025215 | $0.00027389 | $0.00027134 | $57,773 | - |
| Jun-29 2025 | $0.00027153 | $0.00024934 | $0.00027925 | $0.00026018 | $60,381 | - |
| Jun-28 2025 | $0.00025178 | $0.0002502 | $0.00027531 | $0.0002503 | $49,558 | - |