Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
BaconDAO (BACON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00010727 | $0.00009384 | $0.0001107 | $0.0001021 | $11,351 | - |
| Jan-30 2026 | $0.00010599 | $0.00009085 | $0.00010812 | $0.00009432 | $10,608 | - |
| Jan-29 2026 | $0.00009818 | $0.00008146 | $0.00011418 | $0.00011417 | $10,841 | - |
| Jan-28 2026 | $0.00011303 | $0.00010716 | $0.00011863 | $0.00011633 | $11,765 | - |
| Jan-27 2026 | $0.00011635 | $0.00009206 | $0.00011812 | $0.00011812 | $12,284 | - |
| Jan-26 2026 | $0.00011931 | $0.00010571 | $0.00011987 | $0.00010787 | $11,804 | - |
| Jan-25 2026 | $0.00010435 | $0.000101 | $0.0001113 | $0.00010497 | $11,808 | - |
| Jan-24 2026 | $0.00011039 | $0.00010749 | $0.00011684 | $0.00010806 | $11,934 | - |
| Jan-23 2026 | $0.00011409 | $0.00010081 | $0.00014158 | $0.0001397 | $12,724 | - |
| Jan-22 2026 | $0.0001397 | $0.0001361 | $0.0001448 | $0.00014354 | $12,078 | - |
| Jan-21 2026 | $0.00014355 | $0.00013683 | $0.00014511 | $0.00014199 | $12,063 | - |
| Jan-20 2026 | $0.00014055 | $0.00013286 | $0.00015389 | $0.00015261 | $10,606 | - |
| Jan-19 2026 | $0.0001525 | $0.00013419 | $0.00017817 | $0.00017757 | $11,076 | - |
| Jan-18 2026 | $0.00017991 | $0.00015249 | $0.00017991 | $0.00015249 | $12,303 | - |
| Jan-17 2026 | $0.00015198 | $0.00013005 | $0.00015353 | $0.00014588 | $12,530 | - |