Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
BaconDAO (BACON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00026257 | $0.00022457 | $0.00028668 | $0.00028668 | $21,152 | - |
| Sep-28 2025 | $0.00028667 | $0.00026496 | $0.00030659 | $0.00027694 | $21,249 | - |
| Sep-27 2025 | $0.0002786 | $0.00025364 | $0.0002786 | $0.00025887 | $18,595 | - |
| Sep-26 2025 | $0.0002689 | $0.00025334 | $0.0002689 | $0.00025662 | $19,164 | - |
| Sep-25 2025 | $0.00025699 | $0.00025445 | $0.00026948 | $0.00026128 | $17,873 | - |
| Sep-24 2025 | $0.00026153 | $0.00023927 | $0.00026859 | $0.00025759 | $18,786 | - |
| Sep-23 2025 | $0.00026698 | $0.00026432 | $0.00027815 | $0.00026692 | $18,087 | - |
| Sep-22 2025 | $0.00026707 | $0.00026063 | $0.00027831 | $0.00026552 | $18,976 | - |
| Sep-21 2025 | $0.00026553 | $0.00026531 | $0.00027866 | $0.00027321 | $18,220 | - |
| Sep-20 2025 | $0.00027317 | $0.00026561 | $0.00027859 | $0.00027093 | $16,795 | - |
| Sep-19 2025 | $0.00027097 | $0.00026864 | $0.00027863 | $0.00027799 | $15,507 | - |
| Sep-18 2025 | $0.00027783 | $0.00025687 | $0.00027819 | $0.00025687 | $19,060 | - |
| Sep-17 2025 | $0.00027465 | $0.00026098 | $0.00027465 | $0.00027452 | $18,004 | - |
| Sep-16 2025 | $0.00027452 | $0.00026624 | $0.00027468 | $0.00027326 | $17,978 | - |
| Sep-15 2025 | $0.00027349 | $0.00027186 | $0.00027892 | $0.00027891 | $13,638 | - |