Market Cap $3.11T
-6.81%
Volume 24h $295.43B
45.09%
BTC % 54.67%
-0.36%
ETH % 10.77%
-1.76%
Coins
33.742
+7
Exchanges
885
Last update
19 Seconds ago
BaconDAO (BACON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000264 | $0.00024706 | $0.00029352 | $0.00025851 | $12,590 | - |
| Nov-29 2025 | $0.00025935 | $0.00025126 | $0.00027624 | $0.00025756 | $12,007 | - |
| Nov-28 2025 | $0.00025009 | $0.00025008 | $0.00025909 | $0.00025106 | $11,905 | - |
| Nov-27 2025 | $0.00025551 | $0.00024599 | $0.00025551 | $0.00025339 | $11,950 | - |
| Nov-26 2025 | $0.00025336 | $0.00025041 | $0.00025434 | $0.00025041 | $11,692 | - |
| Nov-25 2025 | $0.00025047 | $0.00023605 | $0.00027565 | $0.00027293 | $6,054 | - |
| Nov-24 2025 | $0.00021394 | $0.00020996 | $0.0002356 | $0.00022972 | $7,268 | - |
| Nov-23 2025 | $0.0002305 | $0.00022159 | $0.00023519 | $0.00023497 | $10,153 | - |
| Nov-22 2025 | $0.00023445 | $0.00022385 | $0.00023687 | $0.00023527 | $11,125 | - |
| Nov-21 2025 | $0.00023027 | $0.00022211 | $0.00024803 | $0.00024085 | $9,996 | - |
| Nov-20 2025 | $0.00023994 | $0.00023547 | $0.00025171 | $0.00025074 | $8,874 | - |
| Nov-19 2025 | $0.00025076 | $0.000233 | $0.00025559 | $0.00025298 | $9,334 | - |
| Nov-18 2025 | $0.00025296 | $0.00025207 | $0.00027762 | $0.00027262 | $9,121 | - |
| Nov-17 2025 | $0.00026846 | $0.0002531 | $0.0002996 | $0.00026662 | $9,437 | - |
| Nov-16 2025 | $0.00026758 | $0.00025064 | $0.00026957 | $0.00026855 | $8,854 | - |