Market Cap $3.81T
0.06%
Volume 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Coins
33.643
+12
Exchanges
885
Last update
3 Minutes ago
BaconDAO (BACON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00026047 | $0.00026038 | $0.00026403 | $0.00026268 | $9,692 | - |
| Nov-09 2025 | $0.00026265 | $0.0002594 | $0.00026546 | $0.00026445 | $9,560 | - |
| Nov-08 2025 | $0.00027531 | $0.00026097 | $0.00027975 | $0.00027717 | $10,033 | - |
| Nov-07 2025 | $0.00027723 | $0.0002599 | $0.00028975 | $0.00027499 | $9,334 | - |
| Nov-06 2025 | $0.00027892 | $0.00025177 | $0.00027892 | $0.00026815 | $9,984 | - |
| Nov-05 2025 | $0.00026718 | $0.00024526 | $0.000278 | $0.00024526 | $9,710 | - |
| Nov-04 2025 | $0.00027981 | $0.00022643 | $0.00027981 | $0.00022688 | $10,458 | - |
| Nov-03 2025 | $0.00022872 | $0.00022476 | $0.00026967 | $0.00026167 | $9,931 | - |
| Nov-02 2025 | $0.00026989 | $0.00025083 | $0.00030788 | $0.00027058 | $13,281 | - |
| Nov-01 2025 | $0.00024283 | $0.0002351 | $0.00027368 | $0.00024612 | $9,982 | - |
| Oct-31 2025 | $0.0002464 | $0.00024615 | $0.00027386 | $0.00026847 | $9,850 | - |
| Oct-30 2025 | $0.00026996 | $0.00022154 | $0.00027365 | $0.00026643 | $15,030 | - |
| Oct-29 2025 | $0.00026593 | $0.00023961 | $0.00027413 | $0.00023961 | $28,428 | - |
| Oct-28 2025 | $0.00024215 | $0.00022221 | $0.00026081 | $0.0002608 | $19,594 | - |
| Oct-27 2025 | $0.00026078 | $0.00026061 | $0.00026389 | $0.00026362 | $17,398 | - |