Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
BaconDAO (BACON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026107 | $0.00026098 | $0.00029166 | $0.0002698 | $21,460 | - |
| Aug-18 2025 | $0.00026973 | $0.00026808 | $0.00027925 | $0.00026808 | $20,384 | - |
| Aug-17 2025 | $0.00026774 | $0.0002616 | $0.0002852 | $0.00027078 | $19,994 | - |
| Aug-16 2025 | $0.00027078 | $0.00026237 | $0.00029916 | $0.0002626 | $10,675 | - |
| Aug-15 2025 | $0.0002627 | $0.00026238 | $0.00026779 | $0.00026593 | $7,394 | - |
| Aug-14 2025 | $0.00026613 | $0.00024459 | $0.00027425 | $0.00027397 | $10,245 | - |
| Aug-13 2025 | $0.0002742 | $0.00027264 | $0.00028323 | $0.00027632 | $10,275 | - |
| Aug-12 2025 | $0.00027638 | $0.00027385 | $0.0002778 | $0.0002766 | $10,735 | - |
| Aug-11 2025 | $0.00027662 | $0.00026159 | $0.00028833 | $0.0002663 | $15,331 | - |
| Aug-10 2025 | $0.00027037 | $0.00026501 | $0.0002895 | $0.00027728 | $14,456 | - |
| Aug-09 2025 | $0.00027407 | $0.00027153 | $0.00029417 | $0.00027804 | $14,028 | - |
| Aug-08 2025 | $0.00027634 | $0.00025325 | $0.00028004 | $0.00026817 | $15,269 | - |
| Aug-07 2025 | $0.0002683 | $0.00024646 | $0.00031376 | $0.00031376 | $45,924 | - |
| Aug-06 2025 | $0.00031365 | $0.00030226 | $0.00033455 | $0.00033359 | $80,068 | - |
| Aug-05 2025 | $0.00033016 | $0.00031286 | $0.00033017 | $0.00032089 | $77,741 | - |