Market Cap $3.23T
0.84%
Volume 24h $163.08B
31.74%
BTC % 55.05%
0.16%
ETH % 11.32%
0.97%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
BaconDAO (BACON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00010108 | $0.00009497 | $0.00010801 | $0.0001004 | $12,989 | - |
| Dec-20 2025 | $0.00010142 | $0.00009794 | $0.00010339 | $0.00010296 | $11,350 | - |
| Dec-19 2025 | $0.00010295 | $0.00009354 | $0.00012798 | $0.00009994 | $11,692 | - |
| Dec-18 2025 | $0.0001008 | $0.00009079 | $0.00010085 | $0.00009176 | $11,617 | - |
| Dec-17 2025 | $0.00009178 | $0.00009083 | $0.00010293 | $0.00009297 | $11,634 | - |
| Dec-16 2025 | $0.00009298 | $0.00008612 | $0.00009847 | $0.000098 | $11,573 | - |
| Dec-15 2025 | $0.00009886 | $0.0000908 | $0.00011074 | $0.00009442 | $10,609 | - |
| Dec-14 2025 | $0.0000966 | $0.0000966 | $0.00013586 | $0.00013104 | $11,516 | - |
| Dec-13 2025 | $0.00011302 | $0.00008254 | $0.00011302 | $0.00008391 | $11,444 | - |
| Dec-12 2025 | $0.00008477 | $0.00008294 | $0.00009499 | $0.00009499 | $11,571 | - |
| Dec-11 2025 | $0.00009401 | $0.00008013 | $0.00009401 | $0.00008014 | $11,865 | - |
| Dec-10 2025 | $0.00008096 | $0.0000725 | $0.00008604 | $0.00007704 | $11,740 | - |
| Dec-09 2025 | $0.00007626 | $0.00006509 | $0.00008693 | $0.00006941 | $11,236 | - |
| Dec-08 2025 | $0.00007 | $0.00005989 | $0.0000858 | $0.00007332 | $8,316 | - |
| Dec-07 2025 | $0.00007333 | $0.00005512 | $0.00008225 | $0.00005825 | $1,656 | - |