Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
BABY YODA FINANCE YODA

BABY YODA FINANCE (YODA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R459.54 R456.56 R486.85 R482.72 - -
Jan-26 2021 R482.73 R445.33 R489.11 R471.03 - -
Jan-25 2021 R471.05 R465.98 R520.68 R496.50 - -
Jan-24 2021 R496.51 R436.76 R496.51 R437.72 - -
Jan-23 2021 R437.73 R428.59 R452.04 R440.11 - -
Jan-22 2021 R440.13 R374.99 R453.85 R398.33 - -
Jan-21 2021 R398.31 R393.38 R492.04 R491.82 - -
Jan-20 2021 R491.82 R443.69 R499.68 R492.53 - -
Jan-19 2021 R492.53 R447.27 R510.06 R447.91 - -
Jan-18 2021 R447.92 R423.59 R448.05 R438.78 - -
Jan-17 2021 R438.77 R418.15 R450.35 R440.15 - -
Jan-16 2021 R440.14 R411.99 R458.52 R416.56 - -
Jan-15 2021 R416.56 R391.52 R445.40 R432.83 - -
Jan-14 2021 R432.82 R388.79 R441.53 R401.45 - -
Jan-13 2021 R401.44 R354.63 R403.33 R370.77 - -

Historical and market price analysis of BABY YODA FINANCE (YODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.