Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BABY YODA FINANCE YODA

BABY YODA FINANCE (YODA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł99.48 zł98.83 zł105.39 zł104.50 - -
Jan-26 2021 zł104.50 zł96.40 zł105.88 zł101.97 - -
Jan-25 2021 zł101.97 zł100.87 zł112.71 zł107.48 - -
Jan-24 2021 zł107.48 zł94.54 zł107.48 zł94.75 - -
Jan-23 2021 zł94.76 zł92.78 zł97.85 zł95.27 - -
Jan-22 2021 zł95.27 zł81.17 zł98.24 zł86.23 - -
Jan-21 2021 zł86.22 zł85.15 zł106.51 zł106.47 - -
Jan-20 2021 zł106.47 zł96.04 zł108.17 zł106.62 - -
Jan-19 2021 zł106.62 zł96.82 zł110.41 zł96.96 - -
Jan-18 2021 zł96.96 zł91.69 zł96.99 zł94.98 - -
Jan-17 2021 zł94.98 zł90.52 zł97.49 zł95.28 - -
Jan-16 2021 zł95.28 zł89.18 zł99.26 zł90.17 - -
Jan-15 2021 zł90.17 zł84.75 zł96.42 zł93.70 - -
Jan-14 2021 zł93.69 zł84.16 zł95.58 zł86.90 - -
Jan-13 2021 zł86.90 zł76.77 zł87.31 zł80.26 - -

Historical and market price analysis of BABY YODA FINANCE (YODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.