Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BABYXRP BBYXRP

BABYXRP (BBYXRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000001206072 zł0.000000000804048 zł0.000000001206072 zł0.000000000804048 zł60 -
May-18 2022 zł0.000000001206072 zł0.000000000804048 zł0.000000001206072 zł0.000000001206072 zł60 -
May-17 2022 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł60 -
May-16 2022 zł0.000000001206072 zł0.000000000804048 zł0.000000001206072 zł0.000000001206072 zł486 -
May-15 2022 zł0.000000001206072 zł0.000000000804048 zł0.000000001206072 zł0.000000001206072 zł12 -
May-14 2022 zł0.000000001206072 zł0.000000000804048 zł0.000000001206072 zł0.000000001206072 zł44 -
May-13 2022 zł0.000000001206072 zł0.000000000804048 zł0.000000001206072 zł0.000000000804048 zł92 -
May-12 2022 zł0.000000000804048 zł0.000000000804048 zł0.000000000804048 zł0.000000000804048 zł772 -
May-11 2022 zł0.000000000804048 zł0.000000000804048 zł0.000000001206072 zł0.000000001206072 zł4 -
May-10 2022 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł12 -
May-09 2022 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł48 -
May-08 2022 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł80 -
May-07 2022 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł237 -
May-06 2022 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł0.000000001206072 zł141 -
May-05 2022 zł0.000000001206072 zł0.000000001206072 zł0.000000001608096 zł0.000000001206072 zł60 -

Historical and market price analysis of BABYXRP (BBYXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.