Market Cap $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Coins
31.758
+6
Exchanges
885
Last update
37 Seconds ago
Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Mar-02 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Mar-01 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-28 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-27 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-26 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-25 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-24 2022 | $0.00000000015321498712 | $0.00000000014791049846 | $0.0000000001735878609 | $0.0000000001735878609 | - | - |
| Feb-23 2022 | $0.0000000001735878609 | $0.0000000001732411985 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
| Feb-22 2022 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
| Feb-21 2022 | $0.00000000017559837954 | $0.0000000001753237065 | $0.00000000017559837954 | $0.0000000001753237065 | - | - |
| Feb-20 2022 | $0.0000000001753237065 | $0.00000000017274565529 | $0.00000000018444130393 | $0.00000000018444039041 | $3,782 | - |
| Feb-19 2022 | $0.00000000018444039041 | $0.00000000018238752424 | $0.00000000021385536625 | $0.00000000021385536625 | $3,974 | - |
| Feb-18 2022 | $0.00000000021385536625 | $0.00000000021267714518 | $0.00000000021385536625 | $0.00000000021311488227 | - | - |
| Feb-17 2022 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | - | - |