Market Cap $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00258106 $0.002576 $0.00271802 $0.00271802 - $93,126
Oct-03 2025 $0.00271802 $0.00247406 $0.00271802 $0.00247406 - $98,067
Oct-02 2025 $0.00247406 $0.00247406 $0.00247406 $0.00247406 - $89,266
Oct-01 2025 $0.00247406 $0.00240661 $0.00247406 $0.00240661 - $89,266
Sep-30 2025 $0.00240661 $0.00240661 $0.00244977 $0.00244977 - $86,832
Sep-29 2025 $0.00244977 $0.00231371 $0.00244977 $0.00231371 - $88,389
Sep-28 2025 $0.00231371 $0.00231371 $0.00233736 $0.00233736 - $83,480
Sep-27 2025 $0.00233736 $0.00230009 $0.00234566 $0.00230009 - $84,333
Sep-26 2025 $0.00230009 $0.00229847 $0.00230009 $0.00229847 - $82,988
Sep-25 2025 $0.00240883 $0.00240883 $0.00245551 $0.00244952 - $86,912
Sep-24 2025 $0.00244952 $0.00244952 $0.00257181 $0.00257181 - $88,380
Sep-23 2025 $0.00257181 $0.00251208 $0.00257181 $0.00251435 $5 $92,792
Sep-22 2025 $0.00251435 $0.00251435 $0.00271297 $0.00271297 - $90,719
Sep-21 2025 $0.00271297 $0.00269347 $0.00271297 $0.00269347 - $97,885
Sep-20 2025 $0.00269347 $0.00256793 $0.00269347 $0.00256793 - $97,182

Historical and market price analysis of BABYTRUMP (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 766 days, from day 08-31-2023.