Market Cap $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
30 Seconds ago
BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-25 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-24 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-23 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-22 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-21 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-20 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-19 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-18 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-17 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-16 2025 | $0.00101153 | $0.00101153 | $0.00108324 | $0.00108324 | - | $36,497 |
| Dec-15 2025 | $0.00108324 | $0.00104439 | $0.00108324 | $0.00104439 | - | $39,084 |
| Dec-14 2025 | $0.00104439 | $0.00104439 | $0.00105794 | $0.00104731 | $1 | $37,682 |
| Dec-13 2025 | $0.00104731 | $0.00104731 | $0.00104731 | $0.00104731 | - | $37,787 |
| Dec-12 2025 | $0.00104731 | $0.00104731 | $0.00168348 | $0.00168348 | - | $37,787 |