Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00137925 $0.00135401 $0.00137925 $0.00135401 - $49,764
Oct-24 2025 $0.00135401 $0.00132594 $0.00154107 $0.00132594 - $48,853
Oct-23 2025 $0.00132594 $0.00132594 $0.00152927 $0.00152927 - $47,841
Oct-22 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-21 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-20 2025 $0.00152927 $0.00142156 $0.00161611 $0.0016161 - $55,177
Oct-19 2025 $0.0016161 $0.0016161 $0.00214774 $0.0021213 $4,492 $58,310
Oct-18 2025 $0.0021213 $0.00204338 $0.00214221 $0.00204338 - $76,538
Oct-17 2025 $0.00204338 $0.00198172 $0.00221541 $0.00221541 - $73,726
Oct-16 2025 $0.00221541 $0.00221541 $0.00221541 $0.00221541 - $79,933
Oct-15 2025 $0.00221541 $0.00219306 $0.0022872 $0.00219306 - $79,933
Oct-14 2025 $0.00219306 $0.00219306 $0.0023204 $0.00227453 - $79,127
Oct-13 2025 $0.00227453 $0.00226856 $0.00227453 $0.00226856 - $82,066
Oct-12 2025 $0.00226856 $0.00203343 $0.00226856 $0.0020857 - $81,851
Oct-11 2025 $0.0020857 $0.0020857 $0.00224865 $0.00224865 - $75,253

Historical and market price analysis of BABYTRUMP (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 787 days, from day 08-31-2023.