Market Cap Bs.95.00T 3.16%
Volume 24h Bs.5.89T 14.22%
BTC % 50.61% 0.41%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.1.7473 Bs.1.6104 Bs.1.7738 Bs.1.6132 Bs.2,701,402 Bs.63,045,467
Jul-18 2024 Bs.1.7093 Bs.1.7093 Bs.1.8596 Bs.1.8490 Bs.684,229 Bs.61,675,389
Jul-17 2024 Bs.1.8602 Bs.1.8409 Bs.1.9617 Bs.1.9522 Bs.1,202,478 Bs.67,118,520
Jul-16 2024 Bs.1.9397 Bs.1.9397 Bs.2.3237 Bs.2.2869 Bs.2,362,606 Bs.69,986,884
Jul-15 2024 Bs.2.2323 Bs.2.0271 Bs.2.2323 Bs.2.0271 Bs.2,326,364 Bs.80,545,984
Jul-14 2024 Bs.1.9942 Bs.1.9298 Bs.2.4593 Bs.1.9298 Bs.7,794,070 Bs.71,953,202
Jul-13 2024 Bs.1.8638 Bs.1.5911 Bs.1.8638 Bs.1.6591 Bs.2,098,526 Bs.67,249,892
Jul-12 2024 Bs.1.6656 Bs.1.6150 Bs.1.6976 Bs.1.6765 Bs.514,150 Bs.60,097,149
Jul-11 2024 Bs.1.6886 Bs.1.5632 Bs.1.7503 Bs.1.5791 Bs.821,493 Bs.60,927,600
Jul-10 2024 Bs.1.5804 Bs.1.5775 Bs.1.9588 Bs.1.6015 Bs.2,281,334 Bs.57,021,613
Jul-09 2024 Bs.1.6177 Bs.1.4309 Bs.1.7337 Bs.1.4309 Bs.1,502,187 -
Jul-08 2024 Bs.1.4508 Bs.1.4312 Bs.1.6549 Bs.1.6549 Bs.2,255,608 -
Jul-07 2024 Bs.1.7057 Bs.1.7057 Bs.1.9657 Bs.1.8291 Bs.836,533 -
Jul-06 2024 Bs.1.8375 Bs.1.5327 Bs.1.9346 Bs.1.5327 Bs.5,023,343 -
Jul-05 2024 Bs.1.7627 Bs.1.4033 Bs.1.8540 Bs.1.6137 Bs.7,546,851 -

Historical and market price analysis of BABYTRUMP (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 324 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.