Market Cap $2.60T 0.26%
Volume 24h $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
Coins 28.281 +10
Exchanges 885
Last update 2 Minutes ago
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.036148 $0.033924 $0.039775 $0.039418 $53,680 $1,304,265
Jul-27 2024 $0.039721 $0.038223 $0.041694 $0.038407 $57,153 $1,433,182
Jul-26 2024 $0.038685 $0.036645 $0.038685 $0.037433 $21,697 $1,395,795
Jul-25 2024 $0.037685 $0.037451 $0.040675 $0.040674 $25,639 $1,359,705
Jul-24 2024 $0.040867 $0.040454 $0.044524 $0.044524 $34,464 $1,474,516
Jul-23 2024 $0.045898 $0.042793 $0.048598 $0.048274 $37,879 $1,656,054
Jul-22 2024 $0.047978 $0.047568 $0.050403 $0.050017 $37,132 $1,731,092
Jul-21 2024 $0.049695 $0.049576 $0.054063 $0.053649 $49,113 $1,793,021
Jul-20 2024 $0.053446 $0.046665 $0.053446 $0.047759 $52,852 $1,928,386
Jul-19 2024 $0.047792 $0.044048 $0.048516 $0.044124 $73,888 $1,724,391
Jul-18 2024 $0.046754 $0.046754 $0.050864 $0.050575 $18,715 $1,686,917
Jul-17 2024 $0.05088 $0.050352 $0.053657 $0.053396 $32,890 $1,835,796
Jul-16 2024 $0.053055 $0.053055 $0.063557 $0.062551 $64,621 $1,914,250
Jul-15 2024 $0.061059 $0.055445 $0.061059 $0.055445 $63,630 $2,203,057
Jul-14 2024 $0.054545 $0.052783 $0.067266 $0.052783 $213,180 $1,968,032

Historical and market price analysis of BABYTRUMP (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 333 days, from day 08-31-2023.