Market Cap $2.50T
-0.34%
Volume 24h $170.72B
25.65%
BTC % 53.72%
-0.03%
ETH % 9.86%
0.4%
Coins
34.440
+5
Exchanges
885
Last update
20 Seconds ago
BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-08 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-07 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-06 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-05 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-04 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-03 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-02 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-01 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.000000000000003449724305 | $0.000000000000003449724305 | $20 | - |
| Feb-28 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-27 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-26 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-25 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-24 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003567520575 | $0.000000000000003567520575 | $4 | - |
| Feb-23 2025 | $0.000000000000003567520575 | $0.000000000000003567520575 | $0.000000000000003632319991 | $0.000000000000003632319991 | $1 | - |