Market Cap $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
Aug-14 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
Aug-13 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
Aug-12 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.00000000000000302010875 | $0.00000000000000302010875 | $1 | - |
Aug-11 2024 | $0.00000000000000302010875 | $0.000000000000002985593115 | $0.00000000000000302010875 | $0.000000000000002985593115 | $97 | - |
Aug-10 2024 | $0.000000000000002985593115 | $0.000000000000002985593115 | $0.000000000000003136646316 | $0.000000000000003136646316 | $4 | - |
Aug-09 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-08 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-07 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-06 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-05 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-04 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-03 2024 | $0.000000000000003136646316 | $0.000000000000003132366213 | $0.000000000000003405097822 | $0.000000000000003405097822 | $48 | - |
Aug-02 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |
Aug-01 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |