Market Cap $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Coins
28.429
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-08 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-07 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-06 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-05 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-04 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-03 2024 | $0.000000000000003136646316 | $0.000000000000003132366213 | $0.000000000000003405097822 | $0.000000000000003405097822 | $48 | - |
Aug-02 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |
Aug-01 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |
Jul-31 2024 | $0.000000000000003405097822 | $0.000000000000003299271429 | $0.000000000000003405097822 | $0.000000000000003299271429 | $0 | - |
Jul-30 2024 | $0.000000000000003299271429 | $0.000000000000003299271429 | $0.000000000000003428034797 | $0.000000000000003428034797 | $1 | - |
Jul-29 2024 | $0.000000000000003428034797 | $0.000000000000003360276842 | $0.000000000000003428034797 | $0.000000000000003360276842 | $1 | - |
Jul-28 2024 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | - | - |
Jul-27 2024 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | - | - |
Jul-26 2024 | $0.000000000000003360276842 | $0.000000000000003295295141 | $0.000000000000003360276842 | $0.000000000000003295295141 | $6 | - |