Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000000003267783074 | $0.000000000000003267783074 | $0.000000000000003267783074 | $0.000000000000003267783074 | - | - |
Oct-19 2024 | $0.000000000000003267783074 | $0.000000000000003224212784 | $0.000000000000003267783074 | $0.000000000000003224212784 | $1 | - |
Oct-18 2024 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | - | - |
Oct-17 2024 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | - | - |
Oct-16 2024 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | - | - |
Oct-15 2024 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | $0.000000000000003224212784 | - | - |
Oct-14 2024 | $0.000000000000003224212784 | $0.000000000000003142781051 | $0.000000000000003224212784 | $0.000000000000003142781051 | $3 | - |
Oct-13 2024 | $0.000000000000003142781051 | $0.000000000000003073926988 | $0.000000000000003142781051 | $0.000000000000003073926988 | $60 | - |
Oct-12 2024 | $0.000000000000003073926988 | $0.000000000000003073926988 | $0.000000000000003073926988 | $0.000000000000003073926988 | - | - |
Oct-11 2024 | $0.000000000000003073926988 | $0.000000000000003073926988 | $0.000000000000003176493415 | $0.000000000000003176493415 | $7 | - |
Oct-10 2024 | $0.000000000000003176493415 | $0.000000000000003176493415 | $0.000000000000003176493415 | $0.000000000000003176493415 | - | - |
Oct-09 2024 | $0.000000000000003176493415 | $0.000000000000003153204264 | $0.000000000000003176493415 | $0.000000000000003153204264 | $0 | - |
Oct-08 2024 | $0.000000000000003153204264 | $0.000000000000003153204264 | $0.000000000000003153204264 | $0.000000000000003153204264 | - | - |
Oct-07 2024 | $0.000000000000003153204264 | $0.000000000000003046035862 | $0.000000000000003153583387 | $0.000000000000003046035862 | $1 | - |
Oct-06 2024 | $0.000000000000003046035862 | $0.000000000000003046035862 | $0.000000000000003046035862 | $0.000000000000003046035862 | - | - |