Market Cap $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | $0.000000000000002959965235 | - | - |
Sep-12 2024 | $0.000000000000002959965235 | $0.000000000000002855963607 | $0.000000000000002959965235 | $0.000000000000002855963607 | $1 | - |
Sep-11 2024 | $0.000000000000002855963607 | $0.000000000000002855963607 | $0.000000000000002855963607 | $0.000000000000002855963607 | - | - |
Sep-10 2024 | $0.000000000000002855963607 | $0.000000000000002855963607 | $0.000000000000002891194439 | $0.000000000000002891194439 | $804 | - |
Sep-09 2024 | $0.000000000000002891194439 | $0.000000000000002872383972 | $0.000000000000002891194439 | $0.000000000000002872383972 | $982 | - |
Sep-08 2024 | $0.000000000000002872383972 | $0.000000000000002872383972 | $0.000000000000002872383972 | $0.000000000000002872383972 | - | - |
Sep-07 2024 | $0.000000000000002872383972 | $0.000000000000002872383972 | $0.000000000000002872383972 | $0.000000000000002872383972 | - | - |
Sep-06 2024 | $0.000000000000002872383972 | $0.000000000000002872383972 | $0.000000000000002883248217 | $0.000000000000002883248217 | $613 | - |
Sep-05 2024 | $0.000000000000002883248217 | $0.000000000000002883248217 | $0.000000000000003017601757 | $0.000000000000003017601757 | $9 | - |
Sep-04 2024 | $0.000000000000003017601757 | $0.000000000000003017601757 | $0.000000000000003017601757 | $0.000000000000003017601757 | - | - |
Sep-03 2024 | $0.000000000000003017601757 | $0.000000000000003017601757 | $0.000000000000003076811749 | $0.000000000000003064319028 | $42 | - |
Sep-02 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | - | - |
Sep-01 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | - | - |
Aug-31 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | - | - |
Aug-30 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003160829072 | $0.000000000000003160829072 | $9 | - |