Market Cap CHF2.24T -0.65%
Volume 24h CHF122.02B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.000000000000002977365192 CHF0.000000000000002977365192 CHF0.000000000000002977365192 CHF0.000000000000002977365192 - -
Jul-17 2024 CHF0.000000000000002977365192 CHF0.000000000000002947973602 CHF0.000000000000002977365192 CHF0.000000000000002947973602 CHF1 -
Jul-16 2024 CHF0.000000000000002947973602 CHF0.000000000000002947973602 CHF0.000000000000002947973602 CHF0.000000000000002947973602 - -
Jul-15 2024 CHF0.000000000000002947973602 CHF0.000000000000002761560999 CHF0.000000000000002947973602 CHF0.000000000000002761560999 CHF71 -
Jul-14 2024 CHF0.000000000000002761560999 CHF0.000000000000002705240826 CHF0.000000000000002761560999 CHF0.000000000000002705240826 CHF2 -
Jul-13 2024 CHF0.000000000000002705240826 CHF0.000000000000002705240826 CHF0.000000000000002705240826 CHF0.000000000000002705240826 - -
Jul-12 2024 CHF0.000000000000002705240826 CHF0.000000000000002705240826 CHF0.000000000000002705240826 CHF0.000000000000002705240826 - -
Jul-11 2024 CHF0.000000000000002705240826 CHF0.000000000000002705240826 CHF0.000000000000002737270555 CHF0.000000000000002725504839 CHF10 -
Jul-10 2024 CHF0.000000000000002725504839 CHF0.000000000000002627315097 CHF0.000000000000002725504839 CHF0.000000000000002627315097 CHF1 -
Jul-09 2024 CHF0.000000000000002627315097 CHF0.000000000000002627315097 CHF0.000000000000002627315097 CHF0.000000000000002627315097 - -
Jul-08 2024 CHF0.000000000000002627315097 CHF0.000000000000002531246761 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF1,495 -
Jul-07 2024 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF0.000000000000002800650974 - -
Jul-06 2024 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF0.000000000000002800650974 - -
Jul-05 2024 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF0.000000000000002800650974 - -
Jul-04 2024 CHF0.000000000000002800650974 CHF0.000000000000002800650974 CHF0.000000000000003030881649 CHF0.000000000000003030881649 CHF11 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.