Market Cap $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-16 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-15 2024 | $0.0000000237 | $0.0000000237 | $0.0000000304 | $0.0000000304 | $17 | - |
Aug-14 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-13 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-12 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-11 2024 | $0.0000000304 | $0.0000000304 | $0.0000000347 | $0.0000000347 | $68 | - |
Aug-10 2024 | $0.0000000347 | $0.0000000344 | $0.0000000374 | $0.0000000374 | $3 | - |
Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Aug-08 2024 | $0.0000000374 | $0.0000000333 | $0.0000000397 | $0.0000000333 | $100 | - |
Aug-07 2024 | $0.0000000333 | $0.0000000331 | $0.0000000363 | $0.0000000331 | $17 | - |
Aug-06 2024 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | $4 | - |
Aug-05 2024 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Aug-04 2024 | $0.0000000342 | $0.0000000338 | $0.0000000342 | $0.0000000338 | $0 | - |
Aug-03 2024 | $0.0000000338 | $0.0000000299 | $0.0000000338 | $0.0000000333 | $45 | - |