Market Cap $2.59T
-0.84%
Volume 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
BabySlerf (BABYSLERF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000082 | $0.0000000151 | $0.0000001328 | $0.0000000165 | $1,764 | - |
| Jul-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000001101 | $0.0000001089 | $2,074 | - |
| Jul-25 2024 | $0.0000000471 | $0.000000000000869753238748 | $0.0000000539 | $0.000000000000869753238748 | $1,021 | - |
| Jul-24 2024 | $0.000000000000869753238748 | $0.000000000000830107051963 | $0.000000000000869753238748 | $0.000000000000830107051963 | $18 | - |
| Jul-23 2024 | $0.000000000000830107051963 | $0.000000000000830107051963 | $0.000000000000830107051963 | $0.000000000000830107051963 | - | - |
| Jul-22 2024 | $0.000000000000830107051963 | $0.000000000000830107051963 | $0.000000000000830701710339 | $0.000000000000830701710339 | - | - |
| Jul-21 2024 | $0.000000000000830701710339 | $0.000000000000830107051963 | $0.000000000000830701710339 | $0.000000000000830107051963 | $0 | - |
| Jul-20 2024 | $0.000000000000837561540066 | $0.000000000000837561540066 | $0.000000000000913063566394 | $0.000000000000913063566394 | $3 | - |
| Jul-19 2024 | $0.000000000000914003697905 | $0.000000000000830149443804 | $0.000000000000914045466481 | $0.000000000000852318818292 | $38 | - |
| Jul-18 2024 | $0.000000000000852318818292 | $0.000000000000400552378422 | $0.000000000000930318531477 | $0.000000000000400570158837 | $10 | - |
| Jul-17 2024 | $0.000000000000400576254594 | $0.000000000000388621727954 | $0.0000000164 | $0.000000000000665877510627 | $124 | - |
| Jul-16 2024 | $0.000000000000666078077279 | $0.000000000000446576382724 | $0.000000000002775403320111 | $0.000000000000448458340056 | $60 | - |
| Jul-15 2024 | $0.000000000000448504509759 | $0.000000000000308285785024 | $0.000000000000619241002233 | $0.000000000000619210485899 | $249 | - |
| Jul-14 2024 | $0.000000000000619118321296 | $0.000000000000314930495766 | $0.000000000001789828604061 | $0.00000000000178968457563 | $2,552 | - |
| Jul-13 2024 | $0.000000000001808694673181 | $0.000000000000469528767832 | $0.000000000001854051079892 | $0.000000000001264622871487 | $243 | - |