Market Cap HK$20.07T -2.54%
Volume 24h HK$1.37T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
BabySlerf BABYSLERF

BabySlerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.000000000006482513495542 HK$0.000000000006482513495542 HK$0.000000000006487157331472 HK$0.000000000006487157331472 - -
Jul-21 2024 HK$0.000000000006487157331472 HK$0.000000000006482513495542 HK$0.000000000006487157331472 HK$0.000000000006482513495542 HK$2 -
Jul-20 2024 HK$0.00000000000654072745676 HK$0.00000000000654072745676 HK$0.000000000007130341655862 HK$0.000000000007130341655862 HK$26 -
Jul-19 2024 HK$0.000000000007137683377864 HK$0.000000000006482844544026 HK$0.000000000007138009559116 HK$0.000000000006655970731746 HK$297 -
Jul-18 2024 HK$0.000000000006655970731746 HK$0.000000000003128013661192 HK$0.000000000007265089991936 HK$0.000000000003128152512897 HK$78 -
Jul-17 2024 HK$0.000000000003128200116188 HK$0.000000000003034844229024 HK$0.0000001283 HK$0.000000000005200003949863 HK$969 -
Jul-16 2024 HK$0.000000000005201570224991 HK$0.000000000003487426616787 HK$0.000000000021673818377576 HK$0.000000000003502123292082 HK$472 -
Jul-15 2024 HK$0.000000000003502483842835 HK$0.000000000002407480766698 HK$0.000000000004835807796688 HK$0.000000000004835569487006 HK$1,946 -
Jul-14 2024 HK$0.00000000000483484975058 HK$0.00000000000245937097406 HK$0.000000000013977219026263 HK$0.000000000013976094272238 HK$19,931 -
Jul-13 2024 HK$0.000000000014124548876538 HK$0.000000000003666667530192 HK$0.000000000014478748395654 HK$0.000000000009875756159159 HK$1,899 -
Jul-12 2024 HK$0.000000000009843683437035 HK$0.000000000004188382347059 HK$0.0000000981 HK$0.000000000004338404861985 HK$1,105 -
Jul-11 2024 HK$0.000000000004338576002082 HK$0.000000000003218727244292 HK$0.0000000777 HK$0.000000000004460039937298 HK$963 -
Jul-10 2024 HK$0.000000000004459577127165 HK$0.000000000003921869515538 HK$0.000000000009636791784437 HK$0.000000000005524968893444 HK$3,202 -
Jul-09 2024 HK$0.000000000005524898422905 HK$0.00000000000371618343986 HK$0.000000000011772958368355 HK$0.00000000000371618343986 HK$8,012 -
Jul-08 2024 HK$0.000000000003715781185041 HK$0.000000000003707525295413 HK$0.000000000008982221451387 HK$0.000000000006301390063309 HK$7,966 -

Historical and market price analysis of BabySlerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80925 HKD.