Market Cap $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Coins
28.560
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Aug-20 2024 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000237 | $17 | - |
Aug-19 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-18 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-17 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-16 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-15 2024 | $0.0000000237 | $0.0000000237 | $0.0000000304 | $0.0000000304 | $17 | - |
Aug-14 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-13 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-12 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-11 2024 | $0.0000000304 | $0.0000000304 | $0.0000000347 | $0.0000000347 | $68 | - |
Aug-10 2024 | $0.0000000347 | $0.0000000344 | $0.0000000374 | $0.0000000374 | $3 | - |
Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Aug-08 2024 | $0.0000000374 | $0.0000000333 | $0.0000000397 | $0.0000000333 | $100 | - |
Aug-07 2024 | $0.0000000333 | $0.0000000331 | $0.0000000363 | $0.0000000331 | $17 | - |