Market Cap R46.45T 2.99%
Volume 24h R2.73T -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
BabyPepeFi BABYPEPE

BabyPepeFi (BABYPEPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.092417 R0.087549 R0.095617 R0.095617 R22,254 -
May-15 2024 R0.097564 R0.082495 R0.097608 R0.084146 R66,733 -
May-14 2024 R0.076595 R0.076568 R0.081396 R0.081144 R13,838 -
May-13 2024 R0.08114 R0.080386 R0.081857 R0.080387 R505 -
May-12 2024 R0.080386 R0.080076 R0.10633 R0.105705 R127,468 -
May-11 2024 R0.10571 R0.077579 R0.110891 R0.100281 R95,159 -
May-10 2024 R0.100284 R0.064062 R0.102965 R0.064993 R37,668 -
May-09 2024 R0.06499 R0.064986 R0.08893 R0.075072 R20,296 -
May-08 2024 R0.075073 R0.073592 R0.085686 R0.085558 R10,270 -
May-07 2024 R0.085562 R0.081198 R0.092024 R0.083481 R5,832 -
May-06 2024 R0.083482 R0.078877 R0.086033 R0.081789 R85,984 -
May-05 2024 R0.081787 R0.079743 R0.084081 R0.079954 R16,780 -
May-04 2024 R0.079932 R0.079932 R0.089682 R0.089682 R19,393 -
May-03 2024 R0.089179 R0.084955 R0.089186 R0.084955 R30,557 -
May-02 2024 R0.084954 R0.0816 R0.084954 R0.082055 R9,703 -

Historical and market price analysis of BabyPepeFi (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.