Market Cap CL$2,277.88T 3.1%
Volume 24h CL$133.31T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
BabyPepeFi BABYPEPE

BabyPepeFi (BABYPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$4.5299 CL$4.2913 CL$4.6868 CL$4.6868 CL$1,090,801 -
May-15 2024 CL$4.7822 CL$4.0435 CL$4.7843 CL$4.1245 CL$3,271,015 -
May-14 2024 CL$3.7544 CL$3.7531 CL$3.9897 CL$3.9773 CL$678,278 -
May-13 2024 CL$3.9772 CL$3.9402 CL$4.0123 CL$3.9402 CL$24,760 -
May-12 2024 CL$3.9402 CL$3.9250 CL$5.211 CL$5.181 CL$6,248,004 -
May-11 2024 CL$5.181 CL$3.8026 CL$5.435 CL$4.9154 CL$4,664,344 -
May-10 2024 CL$4.9155 CL$3.1401 CL$5.046 CL$3.1857 CL$1,846,353 -
May-09 2024 CL$3.1855 CL$3.1853 CL$4.3590 CL$3.6797 CL$994,845 -
May-08 2024 CL$3.6798 CL$3.6071 CL$4.2000 CL$4.1937 CL$503,413 -
May-07 2024 CL$4.1939 CL$3.9800 CL$4.5107 CL$4.0919 CL$285,886 -
May-06 2024 CL$4.0919 CL$3.8662 CL$4.2170 CL$4.0090 CL$4,214,597 -
May-05 2024 CL$4.0089 CL$3.9087 CL$4.1213 CL$3.9190 CL$822,484 -
May-04 2024 CL$3.9179 CL$3.9179 CL$4.3958 CL$4.3958 CL$950,560 -
May-03 2024 CL$4.3712 CL$4.1642 CL$4.3715 CL$4.1642 CL$1,497,810 -
May-02 2024 CL$4.1641 CL$3.9997 CL$4.1641 CL$4.0220 CL$475,619 -

Historical and market price analysis of BabyPepeFi (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.