Market Cap $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Coins
28.269
+10
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000014719886330443 | $0.00000000014481636326578 | $0.00000000014719886330443 | $0.00000000014481636326578 | $2 | - |
Jul-25 2024 | $0.00000000014481636326578 | $0.00000000014481636326578 | $0.00000000015102237891109 | $0.00000000015102237891109 | $1 | - |
Jul-24 2024 | $0.00000000015102237891109 | $0.00000000015098954520741 | $0.00000000015102237891109 | $0.00000000015098954520741 | $1 | - |
Jul-23 2024 | $0.00000000015098954520741 | $0.00000000015098954520741 | $0.00000000015623492314178 | $0.00000000015623492314178 | $2 | - |
Jul-22 2024 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0 | - |
Jul-21 2024 | $0.00000000015579408439097 | $0.00000000013483144407041 | $0.00000000015579408439097 | $0.00000000013483144407041 | $12 | - |
Jul-20 2024 | $0.00000000013483144407041 | $0.000000000133049043106239 | $0.00000000015226734160173 | $0.00000000015226734160173 | $43 | - |
Jul-19 2024 | $0.00000000015226734160173 | $0.00000000014827515967583 | $0.00000000015226734160173 | $0.00000000014827515967583 | $4 | - |
Jul-18 2024 | $0.00000000014827515967583 | $0.00000000014827515967583 | $0.00000000016592138730886 | $0.00000000016592138730886 | $1 | - |
Jul-17 2024 | $0.00000000016592138730886 | $0.00000000016592138730886 | $0.00000000018215783509587 | $0.00000000018215783509587 | $26 | - |
Jul-16 2024 | $0.00000000018215783509587 | $0.000000000117509985330569 | $0.00000000027876319140194 | $0.000000000117509985330569 | $454 | - |
Jul-15 2024 | $0.000000000117509985330569 | $0.000000000082032626836599 | $0.00000000012529303982905 | $0.000000000086600363918008 | $160 | - |
Jul-14 2024 | $0.000000000078731078598942 | $0.000000000078731078598942 | $0.000000000078731078598942 | $0.000000000078731078598942 | - | - |
Jul-13 2024 | $0.000000000078731078598942 | $0.00000000007202346923668 | $0.000000000096078148271947 | $0.000000000093594747746149 | $54 | - |
Jul-12 2024 | $0.000000000093594747746149 | $0.000000000093594747746149 | $0.000000000093594747746149 | $0.000000000093594747746149 | - | - |