Market Cap $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Coins
28.969
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-30 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-29 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-28 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-27 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-26 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-25 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000020455702778035 | $0.00000000020455702778035 | $44 | - |
Sep-24 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-23 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-22 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-21 2024 | $0.00000000020455702778035 | $0.00000000019319099338259 | $0.00000000020455702778035 | $0.00000000019319099338259 | $12 | - |
Sep-20 2024 | $0.00000000019319099338259 | $0.00000000019212683170484 | $0.00000000019630393412644 | $0.00000000019212683170484 | $9 | - |
Sep-19 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | - | - |
Sep-18 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000020001638111343 | $0.00000000020001638111343 | $6 | - |
Sep-17 2024 | $0.00000000020001638111343 | $0.00000000020001638111343 | $0.00000000021168958575441 | $0.00000000021168958575441 | $1 | - |