Market Cap $2.22T
-2.45%
Volume 24h $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
Coins
28.466
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
Aug-13 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
Aug-12 2024 | $0.000000000096901869879614 | $0.000000000096052256768056 | $0.00000000011060512817077 | $0.00000000011060512817077 | $111 | - |
Aug-11 2024 | $0.00000000011060512817077 | $0.00000000011060512817077 | $0.000000000122137183099209 | $0.000000000122137183099209 | $33 | - |
Aug-10 2024 | $0.000000000122137183099209 | $0.000000000097371562245564 | $0.000000000122137183099209 | $0.000000000097371562245564 | $46 | - |
Aug-09 2024 | $0.000000000097371562245564 | $0.000000000097371562245564 | $0.000000000097572993800461 | $0.000000000097572993800461 | $1 | - |
Aug-08 2024 | $0.000000000097572993800461 | $0.000000000097572993800461 | $0.000000000099274462997706 | $0.000000000099274462997706 | $3 | - |
Aug-07 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
Aug-06 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
Aug-05 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
Aug-04 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.00000000010216166566196 | $0.00000000010216166566196 | $3 | - |
Aug-03 2024 | $0.00000000010216166566196 | $0.00000000010216166566196 | $0.00000000011208211492209 | $0.00000000011208211492209 | $9 | - |
Aug-02 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
Aug-01 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
Jul-31 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |