Market Cap $2.02T
-4.43%
Volume 24h $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
Coins
28.699
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00000000021249949279152 | $0.00000000019771890467044 | $0.00000000022026535545944 | $0.00000000019771890467044 | $21 | - |
Sep-04 2024 | $0.00000000019771890467044 | $0.00000000014042927661622 | $0.00000000019771890467044 | $0.00000000014042927661622 | $108 | - |
Sep-03 2024 | $0.00000000014042927661622 | $0.00000000014042927661622 | $0.00000000016335610411854 | $0.00000000016335610411854 | $34 | - |
Sep-02 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
Sep-01 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
Aug-31 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
Aug-30 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000017719115979871 | $0.00000000017719115979871 | $2 | - |
Aug-29 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
Aug-28 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
Aug-27 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
Aug-26 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
Aug-25 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0 | - |
Aug-24 2024 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0.00000000018582553752197 | $0.00000000018582553752197 | $3 | - |
Aug-23 2024 | $0.00000000018582553752197 | $0.00000000017151374795911 | $0.00000000018582553752197 | $0.00000000017151374795911 | $1 | - |
Aug-22 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | - | - |