Market Cap $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00000000025420199175548 | $0.00000000025420199175548 | $0.000000000255030145555759 | $0.000000000255030145555759 | $7 | - |
Sep-12 2024 | $0.000000000255030145555759 | $0.000000000255030145555759 | $0.000000000255030145555759 | $0.000000000255030145555759 | - | - |
Sep-11 2024 | $0.000000000255030145555759 | $0.000000000255030145555759 | $0.000000000260727722195369 | $0.000000000260727722195369 | $12 | - |
Sep-10 2024 | $0.000000000260727722195369 | $0.00000000025511931569953 | $0.000000000260727722195369 | $0.00000000025511931569953 | $3 | - |
Sep-09 2024 | $0.00000000025511931569953 | $0.00000000024243438699336 | $0.00000000025594199028419 | $0.00000000024243438699336 | $2 | - |
Sep-08 2024 | $0.00000000024243438699336 | $0.00000000024243438699336 | $0.00000000024243438699336 | $0.00000000024243438699336 | - | - |
Sep-07 2024 | $0.00000000024243438699336 | $0.00000000024243438699336 | $0.00000000024243438699336 | $0.00000000024243438699336 | - | - |
Sep-06 2024 | $0.00000000024243438699336 | $0.00000000020244239573904 | $0.00000000032752841175805 | $0.00000000021249949279152 | $244 | - |
Sep-05 2024 | $0.00000000021249949279152 | $0.00000000019771890467044 | $0.00000000022026535545944 | $0.00000000019771890467044 | $21 | - |
Sep-04 2024 | $0.00000000019771890467044 | $0.00000000014042927661622 | $0.00000000019771890467044 | $0.00000000014042927661622 | $108 | - |
Sep-03 2024 | $0.00000000014042927661622 | $0.00000000014042927661622 | $0.00000000016335610411854 | $0.00000000016335610411854 | $34 | - |
Sep-02 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
Sep-01 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
Aug-31 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
Aug-30 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000017719115979871 | $0.00000000017719115979871 | $2 | - |