Market Cap $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Coins
28.465
+22
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
Aug-12 2024 | $0.000000000096901869879614 | $0.000000000096052256768056 | $0.00000000011060512817077 | $0.00000000011060512817077 | $111 | - |
Aug-11 2024 | $0.00000000011060512817077 | $0.00000000011060512817077 | $0.000000000122137183099209 | $0.000000000122137183099209 | $33 | - |
Aug-10 2024 | $0.000000000122137183099209 | $0.000000000097371562245564 | $0.000000000122137183099209 | $0.000000000097371562245564 | $46 | - |
Aug-09 2024 | $0.000000000097371562245564 | $0.000000000097371562245564 | $0.000000000097572993800461 | $0.000000000097572993800461 | $1 | - |
Aug-08 2024 | $0.000000000097572993800461 | $0.000000000097572993800461 | $0.000000000099274462997706 | $0.000000000099274462997706 | $3 | - |
Aug-07 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
Aug-06 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
Aug-05 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
Aug-04 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.00000000010216166566196 | $0.00000000010216166566196 | $3 | - |
Aug-03 2024 | $0.00000000010216166566196 | $0.00000000010216166566196 | $0.00000000011208211492209 | $0.00000000011208211492209 | $9 | - |
Aug-02 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
Aug-01 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
Jul-31 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000011208211492209 | - | - |
Jul-30 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000012869305031838 | $0.00000000012869305031838 | $1 | - |