Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000077443680891122 | $0.000000000077443680891122 | $0.000000000079430131207419 | $0.000000000079430131207419 | - | - |
| Aug-17 2025 | $0.000000000079430131207419 | $0.000000000076848765408319 | $0.000000000079494089220724 | $0.000000000076848765408319 | - | - |
| Aug-16 2025 | $0.000000000076848765408319 | $0.000000000076035244468996 | $0.000000000077143425142659 | $0.000000000076035244468996 | - | - |
| Aug-15 2025 | $0.000000000076035244468996 | $0.000000000076035244468996 | $0.000000000078752600405565 | $0.000000000077736717855016 | - | - |
| Aug-14 2025 | $0.000000000078576326875248 | $0.000000000078576326875248 | $0.000000000078576326875248 | $0.000000000078576326875248 | - | - |
| Aug-13 2025 | $0.000000000078379986953435 | $0.000000000077233124494004 | $0.000000000079831678250749 | $0.000000000077233124494004 | - | - |
| Aug-12 2025 | $0.000000000077233124494004 | $0.000000000075269903040802 | $0.000000000077233124494004 | $0.000000000075269903040802 | - | - |
| Aug-11 2025 | $0.000000000075269903040802 | $0.000000000075269903040802 | $0.000000000075421820875435 | $0.000000000075421820875435 | - | - |
| Aug-10 2025 | $0.000000000075421820875435 | $0.000000000075421820875435 | $0.000000000077170127191068 | $0.000000000077170127191068 | - | - |
| Aug-09 2025 | $0.000000000077170127191068 | $0.000000000075007006587599 | $0.000000000077170127191068 | $0.000000000075007006587599 | - | - |
| Aug-08 2025 | $0.000000000075007006587599 | $0.000000000074018209541815 | $0.000000000075007006587599 | $0.000000000074018209541815 | - | - |
| Aug-07 2025 | $0.000000000074018209541815 | $0.000000000071231167774869 | $0.000000000074018209541815 | $0.000000000071231167774869 | - | - |
| Aug-06 2025 | $0.000000000071231167774869 | $0.000000000071231167774869 | $0.000000000071231167774869 | $0.000000000071231167774869 | - | - |
| Aug-05 2025 | $0.000000000071231167774869 | $0.0000000000699549193898 | $0.000000000071231167774869 | $0.0000000000699549193898 | - | - |
| Aug-04 2025 | $0.0000000000699549193898 | $0.0000000000699549193898 | $0.0000000000699549193898 | $0.0000000000699549193898 | - | - |